历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Beta Finance beta $2.22 Ethereum... -2.2% -1 -7.11% -9 0.0% 0 0.0% 0 0 0 0 $-1,819.14(-99.88%) (81943.16%)
202 Ocean Protocol ocean $0.83 Ethereum, sora 0.78% 1 6.15% 7 4.93% -3 28.11% 6 -40 -3 -121 $-0.99(-54.65%) (120.48%)
203 DODO dodo $1.55 Ethereum... -4.32% -4 9.93% 11 13.97% 144 22.05% 54 -11 40 169 $-5.36(-77.56%) (345.64%)
204 AscendEx Token asd $0.47 Ethereum 3.55% 4 13.27% 16 31.31% 32 8.73% -18 -24 -60 -15 $-2.65(-84.83%) (559.11%)
205 Band Protocol band $8.42 Fantom, Ethereum 0.36% 1 9.07% 7 1.45% -7 11.97% 12 -11 -18 -129 $-12.44(-59.63%) (147.74%)
206 Radio Caca raca $0.00 ethereum... 13.03% 16 -4.29% -12 103.65% 99 293.53% 594 583 0 0 $0.00(-22.81%) (29.55%)
207 BTC Standard Hashrate Token btcst $47.50 Binance Smart... 15.15% 25 22.74% 28 17.2% 17 197.25% 152 62 57 0 $-40.79(-46.2%) (85.88%)
208 Orbs orbs $0.12 Ethereum... 5.12% 3 -3.12% -6 -0.24% -16 4.73% -30 25 13 -11 $-0.15(-55.78%) (126.15%)
209 Tokamak Network ton $8.65 Ethereum 1.53% 3 -10.27% -19 0.23% -8 11.61% -9 -25 -43 0 $-16.04(-64.96%) (185.4%)
210 Status SNT $0.09 Ethereum -1.72% -5 -5.01% -12 -3.97% -19 7.0% -20 -44 -42 -112 $-0.60(-87.11%) (675.67%)
211 Electroneum etn $0.02 -3.28% -7 -4.15% -11 -2.34% -15 1.57% -34 -18 4 -73 $-0.19(-90.81%) (988.7%)
212 Sapphire sapp $0.49 4.53% 2 13.8% 17 19.5% 18 52.44% 27 14 4 0 $-0.02(-3.0%) (3.09%)
213 Convex CRV cvxcrv $2.78 Ethereum... 1.09% -3 -6.71% -10 2.21% 2 16.81% 12 39 73 0 $-1.74(-38.5%) (62.59%)
214 Venus xvs $30.31 Binance Smart... 10.26% 10 5.06% -4 8.02% -2 21.43% -7 -44 -21 71 $-108.40(-78.15%) (357.64%)
215 PEAKDEFI peak $0.33 Ethereum... 20.25% 31 28.95% 37 13.38% 12 14.55% 32 169 101 0 $-0.37(-52.46%) (110.36%)
216 Popsicle Finance ice $26.32 binance-smart... 17.13% 24 54.91% 55 93.39% 79 474.73% 301 402 326 0 $-6.38(-19.51%) (24.24%)
217 Conflux cfx $0.33 -1.29% -10 4.94% -4 2.38% -12 -14.82% -53 -18 -27 0 $-0.71(-68.08%) (213.24%)
218 SuperRare rare $2.38 ethereum... 8.68% 11 15.53% 15 47.83% 42 131.07% 102 69 0 0 $-0.71(-22.97%) (29.83%)
219 Mask Network mask $9.99 Ethereum... -0.89% -10 7.3% 3 -6.55% -26 8.94% -6 132 160 0 $-14.82(-59.74%) (148.36%)
220 Unibright ubt $2.21 Ethereum... 8.33% 8 6.25% -2 -8.68% -30 -24.32% -67 -51 -29 -57 $-1.59(-41.84%) (71.95%)
221 Cartesi ctsi $0.75 avalanche... 2.34% -2 20.0% 21 16.19% 11 37.02% 10 -34 9 116 $-0.97(-56.45%) (129.62%)
222 Akash Network akt $2.86 osmosis 8.75% 13 -5.3% -14 -13.6% -36 -34.55% -49 7 -21 193 $-4.46(-60.91%) (155.82%)
223 PAX Gold paxg $1,784.80 Ethereum... 0.78% -7 -0.92% -12 1.02% -13 0.89% -32 -40 -86 -107 $-311.48(-14.86%) (17.45%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 1.9% 1 19.54% 584 123.53% 571 103.82% 576 565 535 0 $0.00(-65.97%) (193.89%)
225 Bonfida fida $6.54 Solana 0.0% -8 4.81% 1 1.24% -12 15.55% -15 33 99 0 $-1.91(-22.6%) (29.2%)
226 Velas vlx $0.15 binance-smart... 2.02% -5 -5.87% -19 5.42% -7 -3.78% -44 132 67 -85 $-0.06(-30.27%) (43.42%)
227 Ardor ardr $0.32 1.86% -7 -9.62% -23 -13.1% -44 1.45% -34 -15 2 -75 $-1.73(-84.42%) (541.98%)
228 Pundi X [OLD] npxs $0.00 Ethereum 3.08% -1 -11.06% -27 -10.68% -34 3.58% -32 -64 -64 -57 $-0.01(-89.33%) (837.27%)
229 Civic cvc $0.47 Ethereum -0.35% -11 -7.3% -23 -13.75% -45 14.15% -23 5 4 19 $-0.88(-64.94%) (185.21%)
230 sBTC sbtc $64,654.00 Ethereum... 3.94% 4 12.33% 4 16.45% 5 68.75% 46 45 71 -27 $-1,941.00(-2.91%) (3.0%)
231 iExec RLC rlc $4.35 sora, Ethereum -4.61% -18 -1.58% -15 9.02% -3 35.09% -1 -50 -33 -109 $-8.61(-66.43%) (197.92%)
232 JOE joe $2.95 avalanche 7.66% 11 46.77% 57 28.26% 30 16.14% 5 557 0 0 $-1.50(-33.71%) (50.85%)
233 Prometeus prom $18.68 Ethereum 0.86% -3 2.41% -5 1.97% -13 16.53% -12 -56 -45 6 $-50.80(-73.11%) (271.95%)
234 Chia xch $150.91 -1.28% -8 -3.12% -11 -10.12% -27 -23.28% -60 -66 -75 0 $-728.48(-82.84%) (482.72%)
235 NKN nkn $0.47 Ethereum -4.03% -20 29.31% 25 17.53% 5 50.29% 13 -44 3 51 $-0.85(-64.4%) (180.9%)
236 Tokemak toke $56.27 ethereum... 3.51% 2 3.21% 1 1.02% 1 79.09% 103 166 0 0 $-6.89(-10.91%) (12.24%)
237 Orchid Protocol oxt $0.51 Ethereum 4.54% -6 56.75% 59 54.32% 43 53.05% 17 -10 -25 0 $-0.16(-24.33%) (32.16%)
238 Origin Protocol ogn $0.83 Ethereum, sora 0.9% -2 1.92% -7 -7.22% -30 1.27% -37 -66 -67 -18 $-2.27(-73.15%) (272.46%)
239 HUSD husd $1.00 sora... 0.0% 5 0.0% 12 0.24% -13 0.02% -94 -92 -140 -169 $-0.05(-4.72%) (4.95%)
240 Mirror Protocol mir $2.94 Ethereum... 0.0% -7 4.26% -10 -4.85% -18 -6.96% -42 -65 -71 0 $-9.46(-76.28%) (321.64%)
241 SingularityNET agi $0.31 Ethereum, sora -4.35% -18 -4.67% -22 -8.0% -37 6.62% 22 0 -65 -61 $-0.64(-67.8%) (210.56%)
242 TrueFi tru $0.61 Ethereum 8.7% 6 39.68% 34 25.67% 28 35.81% 20 -38 161 0 $-0.13(-17.82%) (21.69%)
243 Dogelon Mars elon $0.00 ethereum... 19.39% 23 146.34% 144 625.42% 359 801.37% 372 327 246 0 $0.00(-76.31%) (322.13%)
244 Oasis Network rose $0.19 -1.62% -7 -5.51% -17 10.66% -3 3.87% -33 69 40 0 $-0.09(-32.48%) (48.11%)
245 StormX stmx $0.03 Ethereum 1.1% 0 -6.62% -21 -6.26% -28 9.53% -27 -35 -31 15 $-0.13(-81.35%) (436.07%)
246 Adventure Gold agld $3.64 ethereum... 0.0% 1 4.6% -1 -15.94% -44 -3.19% -44 0 0 0 $-1.35(-26.98%) (36.95%)
247 Hive hive $0.77 1.2% 5 -12.42% -32 -25.73% -52 24.11% -11 8 6 -113 $-0.27(-25.73%) (34.64%)
248 Alchemix alcx $363.84 Ethereum 1.29% 3 -11.21% -27 41.65% 36 47.36% 27 -11 -20 0 $-1,662.44(-82.04%) (456.92%)
249 Radicle rad $13.00 Ethereum -0.38% 0 -5.32% -17 32.92% 24 49.6% 23 31 110 0 $-14.60(-52.9%) (112.33%)
250 Badger DAO badger $28.22 harmony-shard... 6.09% 7 -24.16% -54 13.93% 0 65.51% 36 -28 70 0 $-55.65(-66.35%) (197.19%)
251 Unizen zcx $6.26 ethereum... -5.86% -12 5.21% -1 8.68% -7 32.35% -7 165 168 0 $-0.62(-9.01%) (9.9%)
252 aelf elf $0.59 Ethereum 1.53% 2 -13.24% -35 -17.4% -49 -30.25% -89 80 39 -94 $-2.02(-77.42%) (342.96%)
253 Ark ark $1.68 2.44% 3 0.6% -10 12.0% -6 9.8% -29 -6 -28 -97 $-8.54(-83.56%) (508.45%)
254 Bifrost bfc $0.27 Ethereum, Fantom -1.44% -1 -2.29% -13 -9.2% -33 1.72% -28 -102 214 0 $-0.36(-57.48%) (135.19%)
255 EDEN eden $3.10 ethereum... -8.28% -13 -3.13% -16 20.62% 10 -35.82% -90 0 0 0 $-4.96(-61.54%) (160.0%)
256 Casper Network cspr $0.11 -0.72% -1 -3.15% -12 3.87% -11 6.78% -10 37 94 0 $-1.22(-91.73%) (1108.65%)
257 FEG Token feg $0.00 harmony-shard... 3.51% 5 14.52% 16 64.38% 81 169.12% 141 19 -37 0 $0.00(-73.19%) (272.98%)
258 Numeraire nmr $43.18 Ethereum 0.33% 0 -4.55% -10 -4.64% -20 11.26% -25 -37 -72 -187 $-46.27(-51.72%) (107.15%)
259 Dawn Protocol dawn $3.50 Ethereum -10.26% -9 -5.41% -12 7.69% -4 25.9% 0 -50 0 0 $-0.99(-22.05%) (28.29%)
260 Alchemix USD alusd $1.00 Ethereum -0.12% -1 -1.11% -2 -1.11% -11 0.62% -32 -43 -104 0 $-0.04(-3.61%) (3.75%)
261 Bounce auction $34.07 Ethereum... -12.48% -20 17.28% 21 30.69% 27 19.84% -10 10 62 0 $-30.95(-47.6%) (90.85%)
262 Orion Protocol orn $7.90 Ethereum 0.51% 2 0.38% -7 -6.29% -23 -7.39% -43 -59 -25 -24 $-19.85(-71.53%) (251.24%)
263 OriginTrail trac $0.67 ethereum... 11.65% 16 19.05% 24 51.73% 78 46.65% 20 77 42 -67 $-0.40(-37.66%) (60.41%)
264 Mango Markets mngo $0.24 Solana -2.48% -3 -10.81% -26 -23.74% -53 -14.21% -59 -40 0 0 $-0.22(-47.09%) (89.0%)
265 Ellipsis eps $0.57 binance-smart... -1.93% -2 5.29% 3 4.91% -2 8.17% -13 -40 -4 0 $-6.41(-91.84%) (1125.53%)
266 TON Crystal ton $0.38 1.38% -1 6.93% 1 6.93% -14 -0.11% -39 -43 -125 253 $-1.97(-83.98%) (524.19%)
267 Balancer bal $21.97 polygon-pos... 1.52% 1 2.62% -4 0.05% -16 3.98% -35 -81 -88 -181 $-50.13(-69.53%) (228.18%)
268 Alien Worlds tlm $0.19 Ethereum -0.43% 1 -2.59% -9 -3.95% -22 8.48% -30 -89 -103 0 $-0.55(-74.61%) (293.89%)
269 Syscoin sys $0.37 -6.83% -9 36.73% 50 23.24% 18 23.94% -4 17 45 -59 $-0.66(-63.9%) (177.02%)
270 Polkastarter pols $2.80 Ethereum... 6.87% 10 14.29% 20 43.59% 52 83.01% 92 57 61 103 $-3.67(-56.75%) (131.24%)
271 Polkaswap pswap $0.06 ethereum... 0.1% 0 11.55% 537 13.87% 524 5.27% 529 518 488 0 $-0.64(-91.25%) (1043.47%)
272 Dero dero $20.55 -3.25% -2 -7.97% -15 -18.16% -39 13.98% -16 12 39 95 $-5.12(-19.95%) (24.91%)
273 Steem steem $0.57 0.27% 4 -8.23% -17 -11.77% -31 13.84% -18 -38 -47 -145 $-7.62(-93.0%) (1328.61%)
274 AllianceBlock albt $0.71 avalanche... 0.02% 0 -1.97% 0 -8.83% -18 -12.31% -45 16 74 121 $-0.52(-42.42%) (73.66%)
275 Dopex dpx $1,521.16 ethereum... -1.38% -3 -17.88% -29 70.36% 95 200.66% 204 192 298 0 $-398.21(-20.75%) (26.18%)
276 RSK Infrastructure Framework rif $0.28 rootstock -1.29% -1 6.62% 9 6.33% -2 27.44% 1 -15 -30 -139 $-0.16(-36.75%) (58.11%)
277 FLEX Coin flex $2.75 Ethereum... -2.14% 1 -2.14% -5 -2.48% -16 0.0% -42 20 242 165 $-0.20(-6.78%) (7.27%)
278 MaidSafeCoin maid $0.48 omni -10.86% -11 -17.75% -29 -22.02% -44 -4.96% -44 -78 -124 -130 $-0.80(-62.56%) (167.08%)
279 Wrapped Centrifuge wcfg $1.95 Ethereum... 4.84% 8 12.72% 18 -2.5% -15 111.32% 127 85 480 0 $-0.18(-8.45%) (9.23%)
280 Telos tlos $0.88 Ethereum... -2.83% -7 -7.1% -15 -1.51% -14 27.72% 14 248 203 79 $-0.22(-19.71%) (24.55%)
281 Klever klv $0.04 tron, Tron20 -0.01% 1 1.05% -3 0.4% -13 9.77% -21 -61 -121 0 $-0.11(-73.24%) (273.66%)
282 FUNToken fun $0.02 Ethereum 0.54% -1 -1.15% -7 1.56% -10 0.37% -42 -94 -73 -39 $-0.17(-89.52%) (853.87%)
283 STP Network stpt $0.16 ethereum... 13.6% 23 -13.63% -21 -25.42% -30 212.43% 220 152 124 -20 $-0.05(-25.42%) (34.09%)
284 Stratis strax $2.12 Ethereum 3.41% 5 -9.79% -23 -6.19% -26 1.44% -34 -53 -62 -120 $-20.65(-90.69%) (973.82%)
285 Alchemy Pay ach $0.06 Ethereum... -1.35% -2 1.79% -2 -0.27% -10 -11.56% 58 3 383 13 $-0.10(-60.99%) (156.35%)
286 Beldex bdx $0.14 3.66% 2 0.12% -6 7.69% -8 32.73% 3 8 473 233 $-0.31(-68.82%) (220.76%)
287 Fodl Finance fodl $1.06 Ethereum... 10.83% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 SuperFarm super $0.73 polygon-pos... 1.41% -2 4.11% 0 14.91% 6 14.8% -18 -92 -12 0 $-3.49(-82.73%) (479.12%)
289 TomoChain tomo $2.40 3.0% 1 5.26% 3 -1.64% -18 17.07% -15 -78 -114 -144 $-1.37(-36.34%) (57.08%)
290 Shiden Network sdn $3.64 -3.19% -5 -26.32% -54 -25.41% -59 -24.48% -78 0 0 0 $-3.79(-51.03%) (104.2%)
291 Metal mtl $3.17 Ethereum 1.93% 2 -10.96% -21 -10.7% -34 4.62% -33 -37 -12 -55 $-10.36(-76.57%) (326.81%)
292 Frax Share fxs $5.71 ethereum... -8.05% -16 -16.76% -38 19.71% 15 21.49% -12 46 -42 0 $-20.46(-78.18%) (358.31%)
293 Enzyme mln $139.39 Ethereum... 3.34% 2 6.25% 5 5.4% -10 35.75% 13 35 -26 -61 $-118.87(-46.03%) (85.28%)
294 My Neighbor Alice alice $11.61 binance-smart... -0.26% -2 -1.19% -8 -10.42% -35 15.87% -21 -64 -14 0 $-9.52(-45.06%) (82.01%)
295 DeFiPulse Index dpi $338.19 Ethereum... 1.86% -1 3.24% -2 0.66% -19 9.08% -29 -47 -46 -22 $-290.33(-46.19%) (85.85%)
296 Chromia chr $0.35 binance-smart... 1.47% 0 2.97% -1 2.19% -15 29.41% 2 -57 -88 -18 $-0.23(-39.32%) (64.79%)
297 SafePal sfp $1.84 Binance Smart... -4.17% -13 -33.33% -57 75.24% 94 91.19% 85 2 2 0 $-1.76(-48.94%) (95.86%)
298 QuarkChain qkc $0.03 ethereum... 3.84% 4 -16.12% -34 30.09% 34 58.16% 49 36 -23 -99 $-0.27(-90.05%) (904.77%)
299 API3 api3 $5.12 Ethereum... 12.53% 20 7.79% 9 39.89% 55 31.96% 22 9 -36 0 $-4.30(-45.63%) (83.93%)
300 Star Atlas atlas $0.09 Solana, solana 0.04% -3 -1.07% -9 -19.04% -52 -6.28% -58 0 0 0 $-0.14(-61.34%) (158.67%)