历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Anyswap any $11.23 polygon-pos... 0.63% -1 -7.95% -24 55.97% 72 155.23% 142 195 217 218 $-1.59(-12.4%) (14.16%)
302 UTRUST utk $0.43 Ethereum -1.39% -11 13.8% 14 22.54% 25 24.13% -12 -62 0 -171 $-0.76(-63.76%) (175.92%)
303 Everipedia iq $0.02 binance-smart... 2.06% 4 -12.29% -24 18.87% 21 36.67% 23 16 456 216 $-0.04(-66.56%) (199.05%)
304 Escoin Token elg $2.84 Ethereum 0.71% -5 5.19% 1 5.58% -11 29.09% 42 6 -56 0 $-0.04(-1.39%) (1.41%)
305 Lido DAO ldo $3.41 Ethereum... 3.02% -7 -8.33% -21 -18.81% -38 -31.11% -82 -37 73 0 $-2.95(-46.39%) (86.54%)
306 cUNI cuni $0.53 Ethereum 1.43% 2 5.47% 1 2.91% -21 25.16% -38 -121 -139 0 $-0.34(-39.36%) (64.9%)
307 PlayDapp pla $0.78 ethereum... 0.08% -3 -9.52% -26 -10.88% -38 3.82% -36 -35 452 0 $-0.52(-40.08%) (66.89%)
308 Rally rly $0.62 ethereum... -0.15% -5 12.7% 12 12.84% 4 7.84% 10 22 -12 211 $-0.75(-54.61%) (120.32%)
309 Automata ata $1.07 polygon-pos... 1.9% 3 10.14% 12 8.98% 1 11.01% -27 84 25 0 $-0.78(-42.09%) (72.67%)
310 ankrETH aeth $3,570.64 Ethereum 5.26% 8 -1.08% -9 -0.16% -21 25.36% 7 -15 -36 0 $-300.02(-7.75%) (8.4%)
311 Uquid Coin uqc $18.56 ethereum... 4.27% 19 33.81% 51 32.86% 38 43.76% 33 -44 -105 -190 $-13.10(-41.38%) (70.58%)
312 Ultra uos $0.69 Ethereum -1.36% -7 25.57% 39 9.84% -1 17.79% -170 -182 -187 -157 $-0.29(-29.84%) (42.53%)
313 MATH math $1.29 arbitrum-one... 0.78% -4 -1.53% -11 4.03% -12 -10.42% -64 -43 -89 -178 $-1.78(-57.97%) (137.95%)
314 Storj storj $1.27 harmony-shard... 0.0% -4 -5.93% -20 -7.3% -35 12.39% -30 -54 -62 -188 $-1.96(-60.63%) (154.01%)
315 Metadium meta $0.11 Ethereum 5.6% 5 -4.79% -12 4.49% -15 19.63% -15 -70 -120 0 $-0.30(-72.71%) (266.44%)
316 KeeperDAO rook $269.02 harmony-shard... 17.19% 24 78.7% 107 80.57% 96 84.84% 77 33 -1 0 $-538.82(-66.7%) (200.29%)
317 IDEX idex $0.30 sora... -0.6% -6 -1.4% -11 -1.42% -25 -11.84% -72 235 217 -138 $-0.36(-54.55%) (120.05%)
318 Privateum pvm $2.25 binance-smart... -0.44% -5 -2.17% -14 29.31% 33 20.97% -7 146 62 0 $-0.06(-2.6%) (2.67%)
319 Aragon ant $4.62 ethereum... -1.07% -2 -0.22% -7 -1.07% -22 -5.13% -52 -60 -74 -235 $-8.20(-63.96%) (177.46%)
320 Ufo Gaming ufo $0.00 Ethereum 8.14% 6 -6.37% -21 -5.21% -34 162.74% 162 88 262 0 $0.00(-49.6%) (98.41%)
321 Wanchain wan $0.90 -2.11% -6 -1.41% -10 -5.27% -30 16.93% -12 -25 -38 -128 $-8.40(-90.35%) (936.06%)
322 MIMO Parallel Governance Token mimo $0.39 polygon-pos... 9.57% 7 287.72% 281 285.3% 269 650.45% 478 467 437 0 $0.00(0.0%) (0.0%)
323 Render Token rndr $1.12 polygon-pos... -3.45% -7 23.98% 38 25.15% 32 22.78% 2 -77 -53 0 $-1.37(-55.02%) (122.33%)
324 Request req $0.22 ethereum... -6.66% -10 1.55% -6 15.69% 13 20.76% -8 -92 122 -72 $-0.84(-78.92%) (374.37%)
325 ARPA Chain arpa $0.17 polygon-pos... 18.16% 39 33.07% 56 138.85% 172 155.38% 165 119 151 -63 $0.00(0.0%) (0.0%)
326 Vulcan Forged pyr $8.90 ethereum... -2.73% -5 1.95% -3 -3.68% -22 117.07% 111 121 433 0 $-1.66(-15.72%) (18.65%)
327 Linear lina $0.05 harmony-shard... 2.03% 7 9.4% 21 13.6% 17 45.07% 45 -53 -24 96 $-0.15(-72.68%) (266.05%)
328 Travala.com ava $3.15 binancecoin 1.29% -3 12.5% 21 5.7% 1 3.62% -41 -47 -47 -103 $-3.10(-49.63%) (98.53%)
329 pTokens BTC pbtc $64,141.00 binance-smart... 3.3% 2 11.24% 18 17.17% 16 50.69% 42 60 41 93 $-364,938.11(-85.05%) (568.96%)
330 Tenset 10set $1.88 ethereum... -1.05% -8 5.03% 0 -5.05% -24 3.3% -39 -6 -62 0 $-4.03(-68.17%) (214.21%)
331 ETH 2x Flexible Leverage Index ETH2x-FLI $184.91 Ethereum... 7.01% 4 13.48% 14 16.03% 5 62.34% 53 29 89 0 $-213.26(-53.56%) (115.33%)
332 Syntropy noia $0.35 ethereum... 4.64% 1 -5.96% -22 -16.75% -55 -9.35% -63 -11 -35 -114 $-0.47(-57.44%) (134.99%)
333 Kyber Network Crystal knc $1.63 binance-smart... 0.62% -9 -6.32% -24 -4.68% -30 10.14% -34 -84 -101 0 $-0.84(-33.92%) (51.33%)
334 Planet Finance aqua $1,957.27 binance-smart... 0.95% -2 5.39% 16 123.18% 170 580.68% 307 335 316 0 $0.00(0.0%) (0.0%)
335 Artery artr $1.34 1.52% -7 -3.6% -18 -4.29% -22 -6.29% -40 4 0 0 $-0.13(-8.73%) (9.56%)
336 Sentinel dvpn $0.03 Ethereum... 8.99% 14 -4.12% -14 -10.66% -34 -19.39% -83 76 30 0 $-0.02(-38.84%) (63.52%)
337 Gitcoin gtc $11.45 Ethereum 20.65% 34 54.73% 81 43.13% 53 57.71% 46 16 -47 0 $-2.63(-18.66%) (22.95%)
338 DerivaDAO ddx $6.22 ethereum... 8.55% 46 4.19% -4 9.31% 1 18.03% -9 23 5 0 $-5.56(-47.2%) (89.38%)
339 Clover Finance clv $1.24 Ethereum... -4.62% -16 4.2% -2 16.98% 17 5.08% -34 -95 -135 0 $-0.64(-34.16%) (51.88%)
340 strike strk $54.06 ethereum... 4.63% 2 -5.34% -25 -6.85% 455 -5.54% 460 449 419 0 $-24.89(-31.53%) (46.04%)
341 Augur rep $23.23 Ethereum 0.91% -5 -8.0% -27 -9.12% -32 7.2% -17 -77 -81 -230 $-82.95(-78.12%) (357.09%)
342 Aave [OLD] lend $3.01 Ethereum 1.35% -4 3.79% -3 -1.95% -23 -0.66% -54 -106 -119 -260 $-3.24(-51.84%) (107.65%)
343 Star Atlas DAO polis $7.28 Solana -3.32% -16 -10.46% -30 -18.75% -61 0.0% -50 0 0 0 $-7.35(-50.24%) (100.95%)
344 DFI.money yfii $3,944.59 Ethereum... 0.01% -5 -0.23% -13 -4.3% -27 -7.05% -65 -62 -78 -237 $-4,603.87(-53.86%) (116.71%)
345 CRYPTO20 c20 $4.68 ethereum... -2.09% -8 2.18% -5 -1.68% -20 9.35% -23 -25 -50 -121 $-1.51(-24.41%) (32.3%)
346 GMX gmx $23.11 arbitrum-one 4.19% 2 -1.03% 0 -8.66% -30 10.95% -10 0 0 0 $-12.11(-34.38%) (52.4%)
347 Covalent cqt $1.23 Ethereum... 2.5% 5 -1.6% -15 -13.99% -51 23.0% 16 -84 85 0 $-0.51(-29.51%) (41.85%)
348 Tokocrypto tko $2.04 Binance Smart... -1.45% -7 0.99% -5 7.94% 0 11.48% -13 -69 -90 0 $-2.40(-54.07%) (117.74%)
349 Tether Gold xaut $1,772.13 Ethereum... 0.3% -6 -1.61% -11 0.53% -15 0.52% -42 -43 -142 -250 $-242.05(-12.02%) (13.66%)
350 Hathor htr $0.69 1.44% 4 17.6% 29 -10.46% -36 1.03% -36 -88 -44 169 $-1.13(-62.23%) (164.78%)
351 Mobox mbox $4.26 Binance Smart... 1.91% 8 -5.54% -10 -12.35% -33 -7.59% -17 -8 122 0 $-5.52(-56.42%) (129.47%)
352 Quickswap quick $413.06 Ethereum... 1.65% 4 1.86% 0 -0.94% -17 4.67% -33 -138 62 0 $-1,026.26(-71.3%) (248.45%)
353 Power Ledger powr $0.36 ethereum... 4.65% 5 -7.42% -29 -4.69% -33 11.93% -21 -18 -40 -170 $-1.54(-81.18%) (431.22%)
354 Kyber Network Crystal Legacy kncl $1.62 Ethereum... 0.0% -7 -6.9% -26 -5.81% -31 10.2% -23 -89 -110 -287 $-4.18(-72.08%) (258.11%)
355 Hydra hydra $19.49 -0.15% -10 -6.25% -20 2.96% -3 0.52% -13 22 -36 0 $-28.28(-59.2%) (145.12%)
356 ApeSwap Finance banana $2.20 Binance Smart... 0.46% -3 -6.78% -23 -16.03% -48 -19.12% -71 -118 -12 0 $-8.30(-79.05%) (377.4%)
357 Alpaca Finance alpaca $0.95 binance-smart... -0.46% -2 1.63% -1 11.82% 10 -7.65% -49 -114 31 0 $-7.61(-88.89%) (800.03%)
358 Smooth Love Potion slp $0.07 Ethereum -2.07% -12 -10.58% -31 -16.74% -59 8.1% -21 -130 -175 105 $-0.30(-81.31%) (435.02%)
359 Cake Monster monsta $0.03 binance-smart... 23.69% 52 338.33% 271 718.39% 298 851.94% 292 347 314 0 $0.00(-11.22%) (12.63%)
360 DAO Maker dao $2.81 ethereum... -1.4% -3 -0.35% -7 -9.35% -39 30.7% 14 14 40 0 $-5.43(-65.91%) (193.37%)
361 Sun Token sun $0.03 tron, Tron20 3.97% 2 2.93% -3 4.26% -11 -2.56% -57 -88 -83 158 $-49.98(-99.94%) (170515.93%)
362 MCDEX mcb $61.13 binance-smart... -3.11% -13 16.19% 30 48.01% 61 118.17% 139 106 98 62 $-4.05(-6.21%) (6.63%)
363 Phala Network pha $0.78 sora... 0.03% -1 -7.22% -27 12.29% 5 -4.2% -53 -46 -127 -140 $-0.46(-37.17%) (59.15%)
364 MX Token mx $1.42 ethereum... 12.7% 19 18.33% 25 5.97% -3 -5.33% -63 59 28 -155 $-1.04(-42.23%) (73.1%)
365 Hxro hxro $0.45 Ethereum... -0.91% -5 -1.76% -10 -3.39% -25 -19.42% -63 -23 -130 -206 $-0.31(-40.94%) (69.31%)
366 Alchemist mist $119.66 Ethereum... 2.17% 2 -14.35% -40 -11.03% -40 53.82% 36 84 56 0 $-83.54(-41.11%) (69.81%)
367 Lido Staked SOL stsol $156.23 solana, Solana -0.6% -23 5.03% -23 0.68% -24 1.44% 433 0 0 0 $-56.40(-26.52%) (36.1%)
368 BarnBridge bond $30.07 ethereum... 2.0% -17 27.74% 44 23.19% 26 35.02% 21 -11 -61 0 $-146.83(-83.0%) (488.29%)
369 Cratos crts $0.00 Ethereum -0.95% 445 -1.2% 439 -4.9% 426 -5.55% 431 420 0 0 $0.00(-36.23%) (56.81%)
370 USDX usdx $0.99 kava 0.72% -5 1.31% -11 0.91% -7 0.98% -20 -18 -48 0 $-0.03(-2.99%) (3.09%)
371 Ampleforth Governance Token forth $16.19 Ethereum -7.27% -10 24.16% 35 19.04% 12 23.78% -6 -66 -130 0 $-39.25(-70.8%) (242.44%)
372 Kin kin $0.00 Solana 2.62% -6 4.0% -5 -11.09% -39 4.59% -27 -183 -51 0 $0.00(-93.02%) (1333.09%)
373 Wilder World wild $1.89 Ethereum... 3.28% 0 18.13% 25 10.53% -2 87.13% 90 66 164 0 $-0.91(-32.53%) (48.22%)
374 Ampleforth ampl $1.22 harmony-shard... 14.02% 19 17.31% 26 25.22% 21 36.62% -4 -72 -172 -286 $-2.61(-68.11%) (213.53%)
375 BSCPAD bscpad $1.73 binance-smart... 0.58% -5 44.17% 65 24.46% 25 54.46% 42 208 137 0 $-4.81(-73.55%) (278.01%)
376 Spookyswap boo $24.14 Fantom, fantom 6.86% 3 15.06% 19 33.67% 87 49.47% 86 188 279 0 $-2.99(-11.02%) (12.39%)
377 Ethernity Chain ern $11.92 Ethereum... 0.68% 0 15.17% 22 3.74% -13 13.52% -21 -158 -69 0 $-55.16(-82.23%) (462.76%)
378 BitShares bts $0.05 1.12% -4 9.29% 5 7.98% -9 20.07% -12 -89 -107 -232 $-0.87(-94.59%) (1749.69%)
379 AXIA Coin axc $1.26 Ethereum... 0.0% -3 0.0% -13 1.61% -14 0.0% -38 410 0 0 $-0.31(-19.75%) (24.6%)
380 Komodo kmd $1.04 -0.95% -13 4.85% -2 0.0% -23 17.62% -13 -71 -82 -263 $-10.50(-90.99%) (1009.5%)
381 sUSD susd $1.00 Ethereum... -0.99% -6 0.0% -21 0.0% -91 13.04% -184 -186 -219 -268 $-0.11(-9.75%) (10.8%)
382 SONM snm $0.30 Ethereum... -2.77% -10 51.68% 78 72.95% 94 52.37% 28 -12 -40 -4 $-0.81(-72.97%) (269.92%)
383 KardiaChain kai $0.05 Ethereum... 5.57% 8 -2.79% -18 13.61% 4 6.14% -35 -85 -144 -182 $-0.11(-69.48%) (227.61%)
384 c0x czrx $0.02 ethereum... 1.01% -4 -4.48% -11 -6.94% -24 7.15% -24 -48 -84 -251 $-0.24(-92.46%) (1225.82%)
385 Gemini Dollar gusd $1.00 Ethereum -0.19% 3 -0.2% -85 -0.12% -142 0.84% -104 -135 -251 -115 $-0.11(-9.79%) (10.85%)
386 OccamFi occ $5.97 Ethereum... 16.37% 32 12.01% 97 -4.17% 58 -31.85% 4 2 136 0 $-9.94(-62.48%) (166.5%)
387 Hifi Finance mft $0.01 Ethereum 8.21% 17 -3.14% -17 17.01% 6 18.45% -12 -20 -58 -136 $-0.02(-58.79%) (142.63%)
388 taboo token taboo $0.01 Binance Smart... 10.25% 24 98.13% 139 1002.15% 288 1291.42% 412 401 371 0 $0.00(0.0%) (0.0%)
389 Morpheus Network mrph $3.43 ethereum... -7.3% -20 -9.97% -32 -12.72% -47 99.42% 107 100 141 130 $-1.20(-25.92%) (34.99%)
390 IRISnet iris $0.11 osmosis 2.09% -4 8.17% 7 4.33% -13 -6.02% -50 -44 -57 -251 $-0.15(-57.28%) (134.08%)
391 Newscrypto Coin nwc $0.82 binance-smart... 2.41% -1 0.61% -11 -12.98% -61 1.72% -95 -13 -99 -157 $-1.31(-61.55%) (160.08%)
392 Presearch pre $0.31 ethereum... -5.75% -14 -15.33% -38 -25.19% -77 57.55% 44 233 196 -44 $-0.50(-61.91%) (162.52%)
393 Vai vai $0.92 Binance Smart... -3.18% -8 -9.19% -30 -10.08% -47 1.36% -101 -89 -83 0 $-0.17(-15.86%) (18.84%)
394 Strong strong $746.47 Ethereum... 7.61% 19 5.08% 0 0.27% -20 48.07% 33 145 56 -172 $-339.22(-31.24%) (45.44%)
395 THORChain (ERC20) rune $7.56 Ethereum 1.48% 0 2.16% -4 -11.06% -42 2.58% -37 -95 -86 0 $-12.26(-61.86%) (162.18%)
396 Dvision Network dvi $0.50 Ethereum... -3.6% -14 -7.8% -28 4.96% -11 -1.94% -43 34 -23 0 $-0.55(-52.06%) (108.59%)
397 Haven xhv $7.88 7.36% 19 22.17% 34 26.48% 22 61.15% 59 55 -6 -169 $-20.62(-72.35%) (261.67%)
398 YooShi yooshi $0.00 binance-smart... 8.5% 23 18.43% 24 16.77% 6 37.75% 5 132 88 0 $0.00(-42.98%) (75.39%)
399 Wrapped NXM wnxm $55.06 Ethereum... 2.38% 0 3.55% -3 -8.78% -41 -11.83% -71 -121 -148 -270 $-62.39(-53.12%) (113.31%)
400 Zipmex Token zmt $1.84 ethereum... 0.0% -3 -0.54% -14 0.0% -20 -2.65% -51 -44 -145 0 $-3.47(-65.38%) (188.84%)