历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 LockTrip loc $7.30 Ethereum... -3.95% -20 5.95% 3 10.61% -2 2.53% -44 -4 -114 -55 $-3.71(-33.67%) (50.76%)
402 Kirobo kiro $0.43 Ethereum... -1.03% -4 7.91% -14 1.46% -23 19.27% -47 -57 -189 117 $-0.21(-33.22%) (49.75%)
403 district0x dnt $0.16 ethereum... -0.95% -9 9.16% 7 7.26% -11 4.52% -42 -81 -114 -71 $-0.27(-62.84%) (169.14%)
404 Litentry lit $4.30 ethereum... -2.27% -12 11.11% 10 16.22% 4 20.79% -13 -89 -39 0 $-9.01(-67.68%) (209.42%)
405 Gas gas $8.64 Neo, neo 0.35% 0 -9.15% -36 -10.28% -39 8.68% -36 -80 -101 -175 $-83.30(-90.6%) (964.12%)
406 Marinade staked SOL msol $158.86 Solana, solana -0.06% -3 3.05% -13 0.0% 0 0.0% 0 383 0 0 $-3,342.78(-95.46%) (2104.23%)
407 StarLink starl $0.00 Ethereum... 1.36% 0 -25.76% -78 -4.03% -32 -3.17% -56 -124 352 0 $0.00(-57.09%) (133.04%)
408 e-Radix exrd $0.11 ethereum... -2.06% -12 -5.22% -26 -11.85% -49 -16.83% -85 -123 -191 0 $-0.08(-44.09%) (78.86%)
409 WHALE whale $17.38 Ethereum... 0.4% 0 -4.77% -25 21.37% 24 30.68% 13 19 24 -211 $-31.97(-64.78%) (183.94%)
410 Shyft Network shft $0.82 Ethereum... -2.22% -8 -3.95% -25 -6.36% -38 -7.11% 161 26 349 0 $-4.69(-85.14%) (572.92%)
411 Solanium slim $2.35 solana, Solana 9.3% 14 4.44% -4 9.81% -8 -26.33% -99 177 202 0 $-2.06(-46.68%) (87.55%)
412 Revolution Populi rvp $0.10 Ethereum... -7.49% -25 -14.3% -48 27.75% 20 26.05% -13 96 347 0 $-0.03(-22.06%) (28.3%)
413 RAMP ramp $0.31 ethereum... -3.04% -12 13.11% 13 4.68% -16 7.68% -26 -34 4 14 $-0.64(-67.31%) (205.9%)
414 Waves Ducks egg $1,349.38 waves... 10.65% 23 -3.0% -24 -14.4% -52 -15.0% -76 64 0 0 $-2,340.57(-63.43%) (173.46%)
415 CertiK ctk $2.02 -2.88% -9 8.6% 1 -1.46% -29 20.96% -19 -65 -16 0 $-1.77(-46.66%) (87.46%)
416 Zenon znn $16.50 binance-smart... -4.35% -16 -11.15% -42 30.13% 25 68.68% 60 30 -29 -136 $-7.81(-32.12%) (47.32%)
417 Cream cream $149.70 ethereum... 5.6% 7 11.3% 4 4.99% -21 -4.8% -63 -110 -175 -145 $-167.88(-52.86%) (112.15%)
418 LGCY Network lgcy $0.01 ethereum... -1.4% -4 -1.16% -13 -6.46% -40 -22.89% -105 -15 96 23 $-0.01(-52.94%) (112.52%)
419 Bella Protocol bel $2.36 ethereum... -2.48% -9 7.76% -2 24.21% 11 48.43% 22 -60 -82 -161 $-4.00(-62.91%) (169.58%)
420 Tellor trb $55.75 Ethereum... 3.78% 6 21.09% 23 13.38% -5 20.62% -20 -47 -63 -232 $-90.39(-61.85%) (162.13%)
421 Thorstarter xrune $0.19 Ethereum... 1.62% 1 -13.95% -49 -28.44% -93 -21.22% -106 -206 -181 0 $-0.33(-63.39%) (173.18%)
422 ZKSwap zks $0.50 Ethereum 1.83% -2 2.57% -11 -9.48% -46 -25.59% -119 -165 -204 0 $-9.31(-94.89%) (1858.23%)
423 ThunderCore tt $0.01 7.28% 8 -1.64% -20 -6.07% -35 33.26% -2 -6 -70 -223 $-0.03(-68.87%) (221.25%)
424 splintershards sps $0.76 binance-smart... -10.97% -35 -12.76% -53 29.28% 11 179.22% 376 365 0 0 $-0.14(-15.52%) (18.37%)
425 JUST jst $0.08 Tron20, tron 3.0% 2 -2.85% -24 2.9% -23 6.68% -48 -40 -65 -253 $-0.11(-57.68%) (136.3%)
426 Ribbon Finance rbn $2.98 Ethereum... -2.3% -9 -28.54% -84 0.0% 0 0.0% 0 0 0 0 $-1.43(-32.46%) (48.07%)
427 Harvest Finance farm $177.54 ethereum... -2.45% -12 6.01% -7 -4.33% -38 -0.99% -54 -126 -44 -277 $-450.92(-71.75%) (253.98%)
428 Pylon Protocol mine $0.16 Terra -8.66% -20 -15.58% -51 -30.3% -97 -2.24% -49 0 0 0 $-0.07(-31.22%) (45.39%)
429 Sora xor $269.71 Ethereum... 0.71% -6 -4.11% -27 4.36% -24 23.4% -25 22 -47 -192 $-623.47(-69.8%) (231.16%)
430 Edgeware edg $0.02 polkadot 10.6% 17 86.71% 127 94.23% 123 84.01% 91 35 65 -260 $-0.04(-68.82%) (220.76%)
431 xsgd xsgd $0.74 ethereum... 0.6% -1 0.06% 21 1.97% 100 0.04% 166 129 49 88 $-0.10(-11.68%) (13.22%)
432 Rarible rari $20.64 Ethereum... -2.92% -13 -16.1% -57 22.06% 10 32.39% -2 -67 -23 -71 $-23.99(-53.76%) (116.25%)
433 STASIS EURO eurs $1.17 polygon-pos... 0.86% -1 0.86% -14 1.74% -26 0.86% -53 -53 -176 -259 $-0.13(-10.11%) (11.25%)
434 Carry cre $0.01 ethereum... 4.34% 15 -2.38% -19 9.22% -16 21.99% -18 -38 -83 -163 $-0.06(-83.27%) (497.63%)
435 MXC mxc $0.04 Ethereum... -1.75% -7 -7.46% -26 0.89% -22 48.13% 36 -72 -77 -273 $-0.01(-20.91%) (26.45%)
436 Token Pocket tpt $0.03 ethereum... -0.55% -2 0.99% -12 -5.23% -38 -14.89% -84 -105 323 83 $-0.10(-77.66%) (347.72%)
437 LCX lcx $0.18 ethereum... 34.81% 69 38.25% 66 4.76% -21 57.67% 55 171 125 -111 $-0.10(-36.14%) (56.6%)
438 bZx Protocol bzrx $0.32 Ethereum... 1.74% 6 10.23% 8 4.34% -18 22.28% -5 -76 73 -185 $-1.08(-77.31%) (340.81%)
439 JET jet $0.65 solana, Solana 19.18% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.17%) (3.28%)
440 celo dollar cusd $1.01 celo, Celo 0.0% 11 1.0% 2 0.0% -13 0.23% 57 71 -65 0 $-0.01(-0.91%) (0.92%)
441 Streamr XDATA xdata $0.15 Ethereum... -2.12% -5 0.94% -13 25.13% 12 29.78% -9 -75 -89 -254 $-0.31(-67.82%) (210.71%)
442 hi Dollar hi $0.73 Ethereum... -1.27% -7 1.42% -1 43.66% 52 28.37% -8 347 0 0 $-0.47(-39.05%) (64.07%)
443 sETH2 seth2 $3,853.91 ethereum... 3.92% 7 7.23% -5 8.88% -19 30.89% 1 -22 -59 0 $-335.17(-8.0%) (8.7%)
444 sEUR seur $1.19 ethereum... 0.0% -1 2.59% 13 0.85% -5 14.42% 28 -76 -225 0 $-0.10(-7.65%) (8.29%)
445 BoringDAO BTC obtc $60,504.00 Ethereum... -0.6% -5 12.84% -13 18.29% -28 27.68% -77 0 -120 0 $-7,558.00(-11.1%) (12.49%)
446 ADAPad adapad $0.85 binance-smart... 6.17% 12 10.18% 7 6.63% 120 9.95% 103 0 0 0 $-0.09(-9.13%) (10.05%)
447 Aavegotchi ghst $1.78 ethereum... -1.66% -14 5.95% 3 7.88% -13 9.88% -39 -118 -32 -151 $-0.47(-20.74%) (26.16%)
448 Orca orca $10.78 Solana, solana 0.84% -6 0.28% -18 -16.37% -66 54.24% 107 155 0 0 $-7.01(-39.4%) (65.03%)
449 OpenOcean ooe $0.67 Ethereum... -1.37% -11 -9.85% -41 -5.4% 105 10.11% 112 33 97 0 $-0.34(-33.6%) (50.6%)
450 Coin of the champions coc $0.00 binance-smart... -1.92% -11 11.21% -6 119.34% 142 497.62% 350 0 0 0 $0.00(-50.49%) (101.96%)
451 Energi nrg $2.13 -3.18% -10 13.3% 11 10.36% -15 25.29% -5 -37 -121 -302 $-7.15(-77.06%) (335.86%)
452 cVault.finance core $9,760.20 ethereum... -1.08% -7 -4.2% -27 -6.33% -46 -29.04% -119 -19 -114 -320 $-8,082.12(-45.3%) (82.81%)
453 seedify.fund sfund $5.20 binance-smart... -2.26% -7 26.21% 46 51.16% 77 66.94% 117 68 194 0 $-0.12(-2.35%) (2.4%)
454 Handshake hns $0.23 ethereum... -9.08% -25 27.6% 44 9.43% -16 -4.47% -66 -85 -109 -293 $-0.61(-72.98%) (270.11%)
455 astroswap astro $0.39 binance-smart... 11.64% 25 18.41% 30 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.21%) (2.26%)
456 Beefy.Finance bifi $1,223.07 arbitrum-one... -0.58% -1 4.24% -9 17.71% 2 22.53% -17 -52 -109 63 $-1,830.79(-59.95%) (149.69%)
457 BYTZ bytz $0.01 binance-smart... 58.58% 0 56.68% -22 37.28% -36 17.92% -60 138 100 20 $-0.02(-58.18%) (139.09%)
458 blox cdt $0.14 Ethereum... -14.04% 29 62.31% 101 19.7% 7 126.41% 127 169 135 -71 $-0.15(-51.98%) (108.26%)
459 Divi divi $0.04 -2.97% -7 2.98% -10 2.28% -31 7.23% -54 -104 -190 -349 $-0.06(-62.45%) (166.3%)
460 Hegic hegic $0.16 ethereum... -4.5% -7 0.06% -24 -4.56% -46 1.61% -59 -59 3 -219 $-0.42(-72.36%) (261.74%)
461 Hermez Network hez $6.75 Ethereum... 0.45% -2 48.68% 78 45.79% 61 38.04% 16 38 -12 58 $-0.71(-9.57%) (10.58%)
462 Futureswap fst $14.85 ethereum... -5.59% -14 -26.56% -86 12.08% 30 67.8% 104 72 71 0 $-6.02(-28.85%) (40.54%)
463 spiritswap spirit $0.42 Fantom, fantom 9.06% 10 12.58% 12 37.33% 150 176.02% 182 225 220 0 $-0.15(-26.9%) (36.81%)
464 Terra Virtua Kolect tvk $0.21 ethereum... 8.92% 20 12.96% 12 6.56% -24 13.31% -38 -116 -123 0 $-0.94(-81.42%) (438.2%)
465 Bytom btm $0.05 2.19% -2 6.6% -7 1.91% -36 -10.9% -89 -174 -193 -375 $-1.11(-95.3%) (2025.94%)
466 Kava Lend HARD $1.01 kava 0.0% -5 6.8% 38 10.59% 22 -1.15% -37 -48 -65 0 $-1.65(-61.97%) (162.94%)
467 Sora Validator Token val $0.93 Ethereum, sora 0.22% -7 7.41% -4 4.54% -17 -1.08% -73 -22 -103 0 $-7.64(-89.19%) (824.76%)
468 Sifchain erowan $0.46 ethereum... 37.18% 18 0.13% -55 -4.03% -67 86.9% 100 17 112 0 $-0.83(-64.58%) (182.3%)
469 Tornado Cash torn $69.94 ethereum... -5.19% -13 4.05% 9 4.61% -15 19.49% 5 37 12 0 $-338.21(-82.86%) (483.57%)
470 Akropolis akro $0.03 sora... -1.9% -5 17.57% 27 15.72% -2 43.68% 36 -65 -74 -262 $-0.05(-58.37%) (140.24%)
471 Refereum rfr $0.02 Ethereum 3.85% 6 -0.63% -20 33.73% 37 32.85% 13 3 -61 -159 $-0.02(-56.85%) (131.76%)
472 Trustswap swap $1.14 polygon-pos... 1.79% 0 4.59% -5 16.25% 2 2.7% -63 -85 -78 -197 $-3.69(-76.39%) (323.63%)
473 PARSIQ prq $0.70 Ethereum... -9.22% -19 36.27% 60 31.37% 41 34.16% 29 -101 -78 -157 $-1.84(-72.38%) (262.1%)
474 Firo firo $7.07 -2.48% -10 -0.84% -19 -6.85% -52 13.67% -32 -67 -103 -317 $-132.70(-94.94%) (1876.89%)
475 Aion aion $0.18 -0.2% -5 5.12% -4 8.83% -14 13.34% -35 -85 -99 -297 $-11.14(-98.44%) (6317.04%)
476 BEAM beam $0.88 -4.92% -14 18.42% 31 47.17% 67 56.48% 58 -15 -28 -229 $-3.40(-79.47%) (387.11%)
477 MANTRA DAO om $0.23 binance-smart... -4.08% -9 5.26% 0 -0.67% -31 -1.42% -58 -36 -24 -188 $-0.50(-68.26%) (215.06%)
478 CoinMetro xcm $0.29 Ethereum... 7.57% 14 7.52% 1 13.12% -11 5.88% -55 -3 -129 -164 $-0.38(-56.97%) (132.4%)
479 Loom Network (OLD) loomold $0.10 Ethereum 1.9% 0 -8.89% -40 -6.87% -54 1.1% -64 -48 -71 -222 $-0.56(-84.32%) (537.79%)
480 Apollo apl $0.01 3.0% -4 107.19% 129 127.29% 124 123.6% 116 79 26 -204 $0.00(-36.49%) (57.45%)
481 Alpha Quark Token aqt $3.81 Ethereum... 1.87% 0 -9.93% -47 3.53% -8 -6.82% 45 9 -37 38 $-9.69(-71.78%) (254.4%)
482 inSure DeFi sure $0.01 binance-smart... 128.97% -7 153.97% -18 143.39% -34 183.12% -68 -67 -194 37 $-0.06(-90.74%) (980.15%)
483 Tranchess chess $2.84 Binance Smart... -5.65% -14 -16.72% -50 1.79% 4 -7.79% 21 123 276 0 $-2.56(-47.38%) (90.06%)
484 Aergo aergo $0.31 Binance Chain... 6.12% 18 -8.27% -28 -18.75% -75 8.16% -36 21 -37 -194 $-0.16(-33.94%) (51.37%)
485 hoge finance hoge $0.00 ethereum... -2.89% -14 101.83% 125 71.54% 91 95.26% 95 33 -45 0 $0.00(-72.4%) (262.38%)
486 DIA DIA $1.75 Ethereum... 1.16% -3 1.16% -17 0.0% -37 14.38% -31 -94 -118 -296 $-3.31(-65.4%) (189.01%)
487 benqi qi $0.11 avalanche 1.5% 35 -5.31% 14 5.99% 34 -14.77% -30 92 0 0 $-0.27(-70.53%) (239.31%)
488 Qredo qrdo $2.51 Ethereum... -11.31% -22 -1.57% -16 37.36% 307 202.72% 312 0 0 0 $-1.65(-39.66%) (65.74%)
489 Keep3rV1 kp3r $313.15 Fantom, Ethereum 1.12% 2 -3.29% -24 2.41% -29 -0.99% -65 74 65 0 $-222.38(-41.53%) (71.02%)
490 HUNT hunt $0.76 Ethereum... -1.14% 4 -2.62% -24 -18.75% -80 10.69% -43 68 0 -132 $-0.24(-24.2%) (31.93%)
491 Elastos ela $4.17 huobi-token 0.48% -2 -7.74% -37 -9.74% -60 -20.27% -106 -21 -65 -300 $-84.97(-95.32%) (2037.74%)
492 Inverse Finance inv $1,382.61 Ethereum -4.82% -18 126.97% 137 958.25% 206 936.25% 198 181 149 0 $-236.66(-14.62%) (17.12%)
493 Flux flux $0.38 4.01% 2 -18.4% -32 -8.48% -23 -7.04% -44 82 38 -89 $-0.17(-30.54%) (43.96%)
494 LTO Network lto $0.28 Ethereum... -2.63% -9 2.27% -13 6.1% -22 14.53% -28 -85 -83 -230 $-0.62(-68.99%) (222.47%)
495 Decentral Games dg $233.78 binance-smart... 4.59% 8 -8.01% -36 -10.99% -58 15.09% -9 -69 -4 0 $-326.76(-58.29%) (139.77%)
496 Instadapp inst $4.50 ethereum... 2.74% 1 5.88% -2 4.9% -27 -0.88% -71 -180 -242 0 $-8.10(-64.29%) (180.02%)
497 PAC Protocol pac $0.01 -9.97% -30 -20.52% -70 -31.7% -113 -52.25% -219 -98 -212 -175 $-0.01(-69.61%) (229.1%)
498 Velo velo $0.24 stellar -1.23% -5 -12.17% -50 -21.45% -87 -39.59% 102 16 -4 21 $-1.65(-87.43%) (695.59%)
499 Step Finance step $0.86 Solana, solana -3.45% -9 -21.15% -70 -0.13% -35 22.16% -11 16 108 0 $-9.08(-91.35%) (1056.51%)
500 Maple mpl $28.45 Ethereum... -8.49% -18 22.36% 58 62.65% 98 150.04% 126 51 77 0 $-5.51(-16.22%) (19.37%)