历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 BTSE Token btse $5.85 ethereum... 0.34% -5 -4.26% -28 -2.34% -44 5.03% -51 -63 -207 -240 $-0.92(-13.59%) (15.73%)
502 Reddcoin rdd $0.00 16.89% 6 25.68% 11 7.89% -50 32.29% -22 -148 -74 -290 $-0.03(-90.45%) (946.65%)
503 propy pro $1.36 ethereum... 9.68% 17 21.43% 28 39.2% 45 73.41% 74 125 92 -138 $-3.79(-73.61%) (278.89%)
504 Bluzelle blz $0.25 binance-smart... 0.96% 0 5.59% 2 2.45% -27 25.2% 4 -64 -69 -271 $-0.53(-67.85%) (211.01%)
505 rmrk rmrk $8.16 Kusama, kusama -0.85% -4 -18.73% -68 -23.14% 290 0.0% 0 0 0 0 $-2.46(-23.14%) (30.11%)
506 Nerve Finance nrv $0.10 binance-smart... 1.13% -8 -47.8% -18 -53.31% -40 -90.9% -68 -124 37 0 $-5.76(-98.23%) (5554.04%)
507 Woonkly Power woop $0.19 binance-smart... 7.3% 11 0.66% -17 -2.28% -45 7.45% -47 -75 -175 0 $-1.12(-85.77%) (602.9%)
508 cBAT cbat $0.01 Ethereum -0.09% -8 -3.18% -28 -7.92% -65 4.59% -90 -127 -172 -220 $-0.22(-93.92%) (1543.9%)
509 VideoCoin vid $0.50 Ethereum... -0.76% -10 -6.83% -35 -15.74% -83 3.38% -56 10 -39 -185 $-0.49(-49.52%) (98.11%)
510 Contentos cos $0.02 binancecoin... 0.78% -5 -1.66% -23 13.82% 0 13.45% -32 -30 -56 -283 $-0.06(-72.9%) (268.95%)
511 Cream ETH 2 creth2 $3,043.64 Ethereum... 7.89% 15 8.05% 1 1.69% -31 19.22% -13 -53 -93 0 $-771.02(-20.21%) (25.33%)
512 USDP Stablecoin usdp $0.97 Ethereum... -2.68% -5 -3.15% -21 -3.43% -37 -1.26% -92 -209 -239 0 $-0.22(-18.62%) (22.89%)
513 Groestlcoin grs $0.97 3.74% 2 -10.54% -45 1.64% -35 14.97% -30 -60 -108 -232 $-1.64(-62.88%) (169.38%)
514 Verus Coin vrsc $1.18 5.36% 7 2.61% -12 -5.6% -55 3.51% -44 -38 -152 -258 $-1.91(-61.77%) (161.55%)
515 Marlin pond $0.09 ethereum... 0.3% -6 3.61% -7 4.36% -31 12.56% -34 -44 -86 0 $-0.19(-66.37%) (197.31%)
516 3X Long Ethereum Token ethbull $1,809.14 ethereum... 10.44% 24 21.68% 29 22.05% 10 81.02% 68 -74 43 3 $-24,149.97(-93.03%) (1334.89%)
517 RedFOX Labs rfox $0.06 Ethereum... 6.23% 8 42.7% 60 36.89% 41 32.36% 11 -117 -150 0 $-0.28(-83.6%) (509.79%)
518 Cryptex Finance ctx $29.03 Ethereum... 2.04% 5 -7.93% -2 -16.75% 6 10.38% 46 125 86 0 $-13.71(-32.08%) (47.24%)
519 Nominex nmx $2.36 binance-smart... -0.84% -9 -5.22% -33 6.31% -17 -1.26% -65 -121 -325 0 $-5.09(-68.31%) (215.55%)
520 Friends With Benefits Pro fwb $124.87 Ethereum... 2.9% -3 -3.83% -31 -8.08% -64 42.3% 27 3 117 0 $-61.76(-33.09%) (49.46%)
521 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -9 0.0% -16 0.0% -38 -3.28% -63 -73 0 0 $-1.25(-99.93%) (152335.38%)
522 Karura kar $8.51 4.29% 9 -2.07% -22 6.38% -19 4.29% -57 267 237 0 $-3.42(-28.68%) (40.2%)
523 Paris Saint-Germain Fan Token psg $23.48 chiliz -1.05% -12 -4.24% -28 -5.55% -52 -7.27% -88 -137 -102 -4 $-32.22(-57.84%) (137.21%)
524 rai reflex index rai $3.04 ethereum... 0.33% -8 -0.33% -1 0.0% 14 0.78% 11 -38 -36 0 $-0.51(-14.44%) (16.87%)
525 AdEx adx $0.55 ethereum... -0.77% -11 0.01% -15 5.29% -19 14.28% -18 -82 -100 -299 $-2.94(-84.26%) (535.16%)
526 Gro DAO Token gro $22.33 Ethereum... -11.74% -48 -22.36% -81 48.27% -47 0.0% 0 0 0 0 $-11.24(-33.48%) (50.34%)
527 Frontier front $1.26 binance-smart... -3.08% -14 3.28% -9 2.44% -31 7.69% -28 -55 -12 -146 $-2.84(-69.26%) (225.27%)
528 Aleph.im aleph $0.58 ethereum... -0.43% -4 1.39% -13 8.59% -9 17.33% 11 61 47 -205 $-0.09(-13.5%) (15.61%)
529 BEPRO Network bepro $0.01 Ethereum... -1.04% -10 -14.58% -59 7.96% -16 51.28% 43 -118 -8 -77 $-0.02(-64.76%) (183.78%)
530 Dock dock $0.08 -0.36% -2 -1.76% -16 -3.53% -37 -4.52% -61 -74 -117 -168 $-0.13(-62.33%) (165.48%)
531 boson protocol boson $1.27 Ethereum... 0.0% 1 27.18% 38 19.8% 8 14.99% -9 -22 -26 0 $-3.81(-74.98%) (299.66%)
532 Kleros pnk $0.13 ethereum... 2.53% 6 11.83% 9 0.94% -33 -11.56% -101 -112 -169 -326 $-0.22(-62.06%) (163.58%)
533 Cobak Token cbk $4.05 Ethereum... 2.79% 8 -8.99% -40 8.87% -8 18.42% -14 -76 -143 0 $-9.38(-69.84%) (231.56%)
534 Cardstarter cards $9.12 Ethereum... 5.43% 10 -7.69% -38 -17.84% -87 -21.38% -127 -208 -160 0 $-70.88(-88.6%) (777.22%)
535 Crust Network cru $26.36 Ethereum... -1.24% -6 2.73% -10 -10.58% -12 -34.35% -124 -140 -142 -16 $-128.64(-82.99%) (488.01%)
536 xDAI Stake stake $9.91 ethereum... -1.59% -9 -2.17% -19 -20.78% -91 -18.64% -108 -14 -81 -369 $-28.74(-74.36%) (289.98%)
537 unFederalReserve ersdl $0.19 Ethereum... 1.4% -3 18.67% 16 7.44% -19 -5.79% -85 -190 -139 0 $-1.24(-86.99%) (668.56%)
538 ShareToken shr $0.03 Ethereum... 19.64% -5 1.47% -18 -10.93% -37 40.78% -65 -155 -134 -398 $-0.06(-65.75%) (191.97%)
539 Vite vite $0.09 Ethereum... 0.59% -2 9.07% -3 12.32% -10 17.83% -19 -56 -82 -232 $-0.24(-72.28%) (260.77%)
540 Shabu Shabu kobe $1.70 Ethereum... 20.57% 34 8.97% -2 15.65% -3 20.57% -15 -45 -159 0 $-11.37(-86.99%) (668.75%)
541 ChainX pcx $4.19 polkadot 3.46% -2 -8.71% -17 -16.2% -36 -31.31% -66 -29 -67 -310 $-12.43(-74.79%) (296.63%)
542 phantasma soul $0.68 binance-smart... 15.63% 20 -9.31% -50 -7.75% -61 5.6% -53 55 27 -203 $-0.15(-17.7%) (21.5%)
543 FIO Protocol fio $0.19 -1.58% -7 1.64% -15 2.54% -27 8.96% -31 -109 -158 -248 $-0.28(-59.6%) (147.55%)
544 dusk network dusk $0.18 ethereum... -2.92% -14 16.31% 12 13.73% 5 33.05% 15 -41 -101 -252 $-0.26(-58.98%) (143.81%)
545 Efforce wozx $0.42 Ethereum... 1.99% 0 10.13% 3 -8.2% -47 -53.21% -215 -204 -233 0 $-2.74(-86.83%) (659.25%)
546 Index Cooperative index $30.96 Ethereum 2.55% 0 -15.15% -64 -5.35% -61 -6.27% -85 -121 -115 -71 $-36.07(-53.81%) (116.51%)
547 Sentinel Protocol upp $0.20 ethereum... 6.77% 6 -6.63% -36 -10.17% -65 13.42% -29 -60 -141 -203 $-0.17(-44.9%) (81.5%)
548 Pangolin png $1.19 avalanche 2.59% 2 1.71% -14 -9.16% -58 -37.37% -153 -173 -90 0 $-15.56(-92.9%) (1307.64%)
549 NFTX nftx $159.10 Ethereum... 3.55% 2 -7.68% -40 -5.03% -58 28.29% -4 -95 -49 0 $-278.72(-63.66%) (175.18%)
550 APENFT nft $0.00 tron... 3.72% -1 1.21% -21 -5.37% -61 1.82% -59 -21 -105 0 $0.00(-54.71%) (120.78%)
551 Iron Bank EURO ibeur $1.11 ethereum... -1.77% -9 -1.77% -25 -5.13% -56 0.0% -66 -54 0 0 $-0.21(-15.91%) (18.92%)
552 Steem Dollars sbd $7.25 4.02% 2 -5.1% -33 -2.03% -45 11.2% -38 -79 -163 -200 $-6.93(-48.86%) (95.54%)
553 cvcoin cvn $5.27 bitshares 3.94% -1 36.88% 36 126.35% 75 -59.59% 164 158 32 -88 $-8.19(-60.84%) (155.35%)
554 UniLend Finance uft $1.04 Ethereum... -1.89% -7 0.0% -22 0.0% 8 4.52% -16 -88 -52 -124 $-2.81(-73.0%) (270.33%)
555 Neutrino System Base Token nsbt $29.69 waves... 7.65% 8 1.26% -18 10.04% -14 15.35% -25 -64 -158 0 $-18.53(-38.43%) (62.41%)
556 saffron.finance sfi $806.07 ethereum... 22.18% 29 49.69% 50 50.29% 40 55.99% 31 -107 -55 0 $-1,971.81(-70.98%) (244.62%)
557 Kava Swap swp $1.92 3.78% -2 0.0% -27 5.49% -23 -11.11% -70 0 0 0 $-0.70(-26.76%) (36.54%)
558 dForce Token df $0.21 ethereum... -3.44% -15 3.72% -11 4.37% -25 15.09% -27 -70 -116 -293 $-0.79(-78.99%) (376.04%)
559 MultiVAC mtv $0.02 binance-smart... 6.97% 9 3.88% -10 12.36% -7 -0.25% -59 23 28 -104 $-0.01(-29.28%) (41.41%)
560 governance ZIL gzil $114.50 -7.56% -25 -18.86% -76 -23.55% -109 -0.2% -44 -105 -52 0 $-480.60(-80.76%) (419.74%)
561 SUKU SUKU $0.53 ethereum... 1.96% -4 5.8% -9 0.86% -34 -18.33% -116 -11 -35 -268 $-0.53(-50.31%) (101.25%)
562 MAPS maps $0.84 Solana, solana 0.62% -6 0.67% -18 -6.31% -51 1.02% -57 -85 -66 0 $-1.06(-55.74%) (125.95%)
563 metronome met $5.16 Ethereum... 1.38% -4 11.69% 3 10.73% -13 31.3% -1 -53 -104 -246 $-0.66(-11.35%) (12.81%)
564 YIELD App yld $0.51 Ethereum... -4.21% -16 -2.35% -29 -4.79% -47 23.88% -12 -66 -128 0 $-0.70(-58.22%) (139.32%)
565 digixdao dgd $748.88 Ethereum 2.5% -1 7.15% -5 26.88% 10 27.21% -11 -52 -103 -266 $-53.16(-6.63%) (7.1%)
566 Stake DAO sdt $3.29 polygon-pos... 1.86% -5 -3.52% -24 10.96% -1 207.32% 78 28 -17 0 $-13.89(-80.85%) (422.28%)
567 SingularityDAO sdao $2.22 Ethereum... -1.77% -9 1.37% 7 -12.94% -35 0.91% -25 31 192 0 $-4.33(-66.1%) (194.97%)
568 counterparty xcp $22.79 1.38% -1 -1.0% -17 -9.64% -56 3.12% -44 43 52 -167 $-68.34(-74.99%) (299.86%)
569 Manchester City Fan Token city $16.04 chiliz 0.06% -4 -6.64% -29 -4.41% -41 -4.18% -59 -140 190 0 $-16.59(-50.84%) (103.42%)
570 Metis Token metis $43.58 Ethereum... -3.78% -10 -6.1% -24 -18.56% -70 23.25% 4 219 189 0 $-23.62(-35.15%) (54.2%)
571 Bytecoin bcn $0.00 4.81% -1 9.07% -16 5.04% -29 26.19% -34 -108 -216 -336 $-0.07(-99.46%) (18445.04%)
572 BNBPay bpay $0.01 binance-smart... -0.98% -6 -17.66% -51 -17.05% -117 1518.87% 136 217 0 0 $-0.02(-59.81%) (148.8%)
573 Impossible Decentralized Incubator Access idia $1.04 binance-smart... 0.0% -4 4.94% -1 11.22% -5 14.92% -10 216 0 0 $-0.22(-17.72%) (21.53%)
574 PAID Network paid $0.54 ethereum... 8.81% 7 2.22% -3 3.33% -23 -6.97% -63 -203 -45 0 $-5.42(-91.01%) (1012.13%)
575 StableXSwap stax $2.91 binance-smart... 0.0% -3 0.0% -14 0.0% -29 0.0% -52 -165 184 0 $-4.16(-58.86%) (143.06%)
576 BiLira tryb $0.11 avalanche... -1.08% -5 -3.53% -26 -5.1% -41 -6.98% -26 15 -249 -115 $-0.06(-37.73%) (60.58%)
577 GNY gny $0.34 binance-smart... 12.66% 11 2.01% -13 -4.96% -41 11.01% -31 -60 -200 -58 $-2.50(-88.17%) (745.6%)
578 btu protocol btu $0.72 polygon-pos... 1.4% -5 5.96% -5 3.64% -23 16.47% -25 -47 -151 -393 $-0.29(-28.89%) (40.62%)
579 liquity lqty $4.92 Ethereum... 1.86% -4 -19.61% -57 -2.48% -19 7.26% -10 -87 -26 0 $-68.26(-93.28%) (1387.31%)
580 polkadex pdex $19.67 Ethereum... 2.61% -2 2.02% -10 15.43% -1 4.68% -44 -55 12 0 $-12.88(-39.56%) (65.46%)
581 SERO sero $0.17 11.53% 13 4.94% -3 -0.24% -24 -22.02% -113 -119 -225 -386 $-0.32(-65.27%) (187.96%)
582 Voyager Token vgx $2.32 Ethereum 0.0% -5 -10.08% -15 4.5% -23 -10.77% -50 -475 -460 -378 $-10.15(-81.4%) (437.69%)
583 XCAD Network xcad $3.25 polygon-pos... 4.5% -1 -2.4% -18 -1.22% -27 -11.17% -74 49 176 0 $-0.92(-22.06%) (28.31%)
584 ADAX adax $1.05 cardano 1.94% -5 0.0% -16 18.39% 1 -37.13% -172 -4 -48 0 $-1.12(-51.56%) (106.43%)
585 nuls nuls $0.57 -2.77% -9 8.26% 1 17.56% 1 29.58% -2 -81 -120 -369 $-7.96(-93.29%) (1389.48%)
586 TRONPAD tronpad $0.09 binance-smart... 17.13% 19 52.58% 37 54.71% 24 55.42% 28 49 33 0 $-0.13(-57.56%) (135.63%)
587 bitmart token bmx $0.34 Ethereum... 1.6% -7 17.35% 7 19.61% 3 2.31% -46 -2 -109 -184 $-0.05(-11.64%) (13.17%)
588 dragonchain drgn $0.14 ethereum... 2.78% -1 -0.76% -13 -10.13% -48 -13.61% -75 -48 -119 -319 $-5.32(-97.36%) (3686.84%)
589 sLINK slink $25.25 optimistic-et... 0.0% -5 0.0% -8 -5.57% -45 21.34% -31 -130 -159 -120 $-24.90(-49.66%) (98.63%)
590 Tokenlon lon $2.06 ethereum... 3.52% 2 -2.37% -14 -9.65% -45 -5.07% -57 -109 -221 0 $-6.86(-76.91%) (333.04%)
591 unifi protocol dao unfi $11.08 Ethereum... 2.88% -1 10.36% 2 14.34% -4 28.84% 1 -107 -87 0 $-31.14(-73.75%) (281.02%)
592 qash qash $0.08 ethereum... 2.31% 5 -0.51% -9 4.99% -20 26.3% -4 20 -72 -310 $-2.49(-97.03%) (3263.49%)
593 Atari atri $0.05 Ethereum... -1.75% -7 -3.13% -14 -4.55% -30 -21.33% -99 -93 -221 0 $-0.60(-92.6%) (1251.33%)
594 Bitkub Coin kub $0.83 -0.59% -5 5.37% -2 11.23% -6 6.43% -29 -59 -81 0 $-0.20(-19.8%) (24.69%)
595 NAOS Finance naos $1.14 Ethereum... 1.79% 0 -14.29% -41 -25.0% -86 -16.41% -80 -59 58 0 $-1.61(-58.57%) (141.35%)
596 StakeHound Staked Ether steth $776.99 Ethereum 2.84% 4 2.84% -8 2.84% -18 2.84% -39 0 0 0 $-2,942.76(-79.11%) (378.74%)
597 bosagora boa $0.16 ethereum... 28.04% 25 65.1% 39 62.88% 26 71.71% 24 -53 -104 -390 $-0.37(-69.05%) (223.11%)
598 Chain Games chain $0.18 Ethereum... -1.25% -15 -16.56% -55 -19.74% -78 20.76% -17 -161 -81 -219 $-0.74(-80.65%) (416.7%)
599 gxchain gxc $0.67 4.44% 5 11.98% 0 15.57% -4 7.23% -32 -79 -122 -397 $-9.94(-93.69%) (1485.56%)
600 cumrocket cummies $0.04 binance-smart... 33.06% 29 39.48% 20 38.88% 8 43.72% 1 -194 -149 0 $-0.17(-82.06%) (457.53%)