历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 fc barcelona fan token bar $16.76 chiliz -1.76% -10 -6.26% -21 -2.05% -31 6.68% -28 -132 -261 -82 $-39.74(-70.34%) (237.12%)
602 pivx pivx $0.73 -0.47% -4 -4.45% -18 -8.11% -38 6.51% -27 -123 -138 -391 $-12.83(-94.62%) (1760.02%)
603 nexus nxs $0.67 7.49% -4 1.82% -16 -1.74% -26 19.56% -47 -77 -111 -309 $-13.09(-95.16%) (1967.9%)
604 PowerPool Concentrated Voting Power cvp $1.88 ethereum... -3.09% -8 -6.47% -22 -17.18% -57 33.21% -2 -43 -77 -296 $-12.47(-86.89%) (663.03%)
605 VelasPad vlxpad $0.76 binance-smart... 1.33% -2 2.77% -15 52.85% 15 0.0% 0 0 0 0 $-0.17(-17.94%) (21.86%)
606 aeternity ae $0.12 Ethereum... -0.62% -5 17.29% 9 11.89% -7 6.1% -27 -113 -172 -438 $-4.80(-97.57%) (4009.81%)
607 sport and leisure snl $0.19 ethereum... 6.23% 5 5.45% -3 2.06% -18 23.47% -8 -74 -123 -241 $-0.04(-17.63%) (21.4%)
608 quantstamp qsp $0.06 Ethereum... -0.88% -1 2.45% -7 -2.19% -24 46.59% 8 -40 -76 -363 $-0.72(-91.82%) (1122.5%)
609 The Doge NFT dog $0.01 ethereum... -4.64% -7 -11.83% -24 -34.46% -123 31.58% -3 0 0 0 $-0.03(-70.69%) (241.14%)
610 Cope cope $2.33 Solana, solana 37.87% 28 74.26% 37 3.65% -17 -20.13% -83 -197 -24 0 $-6.02(-72.08%) (258.2%)
611 VEED veed $0.01 vechain 1.83% -2 2.85% -6 -2.63% -28 -5.14% -51 -79 -124 0 $-0.01(-39.86%) (66.29%)
612 dego finance dego $8.25 binance-smart... -3.73% -6 8.27% -1 3.0% -18 10.0% -22 -105 -127 -256 $-17.52(-67.99%) (212.4%)
613 auto auto $1,261.08 polygon-pos... -4.02% -5 2.81% -5 34.89% 2 28.08% -10 -71 -97 0 $-12,469.56(-90.82%) (988.8%)
614 Ion ion $2,058.24 osmosis 1.65% -1 -24.06% -52 -33.91% -99 -49.07% -201 -112 -143 0 $-3,480.74(-62.84%) (169.11%)
615 v.systems vsys $0.02 1.12% 0 9.94% 2 6.18% -14 3.61% -29 -99 -178 -440 $-0.25(-93.28%) (1388.53%)
616 usdk usdk $1.01 ethereum... 1.0% -2 1.0% -9 1.0% -19 1.0% -34 -40 -155 -424 $-0.02(-2.28%) (2.34%)
617 Samoyedcoin samo $0.01 Solana -3.38% -7 -7.34% -20 62.59% 20 239.39% 183 172 142 0 $-0.05(-79.71%) (392.85%)
618 veritaseum veri $19.21 Ethereum... -17.94% -25 -10.78% -23 -25.14% -57 -17.84% -67 -71 -139 0 $-446.72(-95.88%) (2325.48%)
619 mStable USD musd $1.01 3.24% 1 5.13% -6 6.86% 21 0.51% -15 -64 -180 -437 $-0.07(-6.79%) (7.29%)
620 Evolution Finance evn $138.72 Ethereum 2.65% -2 9.18% -2 -13.73% -40 -9.37% -44 -297 -410 0 $-673.04(-82.91%) (485.18%)
621 airswap ast $0.24 Ethereum... 1.05% -2 -0.22% -9 -1.1% -21 4.27% -27 -67 -83 -400 $-1.62(-87.24%) (683.53%)
622 MobieCoin mbx $0.01 stellar... -8.52% -11 -16.08% -31 -21.72% -53 -22.78% -78 -98 -83 0 $-0.04(-76.55%) (326.39%)
623 DexTools dext $0.38 ethereum... 5.22% 0 -9.4% -23 -17.01% -49 -22.34% -75 -201 -95 -237 $-0.54(-58.74%) (142.34%)
624 Ledgis led $0.36 Ethereum... 8.22% 0 40.55% 15 -13.38% -42 -64.06% -260 -313 -432 0 $-1.37(-79.25%) (382.0%)
625 aidos kuneen adk $1.60 8.11% 3 -29.82% -62 34.45% -1 170.29% 31 -2 -127 -106 $-17.28(-91.52%) (1079.81%)
626 Saber sbr $0.15 -5.78% -10 -17.0% -28 -25.9% -45 -53.73% -133 -55 133 0 $-0.67(-81.46%) (439.3%)
627 rubic rbc $0.35 polygon-pos... -3.53% -6 2.49% -8 43.9% 9 29.31% -3 15 -28 -143 $-0.35(-50.02%) (100.06%)
628 Sentinel [OLD] dvpn $0.01 ethereum... -57.94% -11 -26.41% 55 -10.49% 47 -7.03% 38 -101 -153 -252 $-0.10(-94.8%) (1824.49%)
629 Lattice Token ltx $1.17 Ethereum... 0.0% -3 -15.22% -27 -24.03% -56 -47.3% -162 -92 -126 0 $-1.51(-56.34%) (129.06%)
630 terrakrw krt $0.00 -0.02% -5 1.24% -9 1.14% -25 0.68% -32 -73 -192 -524 $0.00(-10.06%) (11.19%)
631 Vesper Finance vsp $6.99 Fantom... 2.49% -1 4.95% -7 -1.01% -25 -32.1% -88 -66 -122 0 $-68.63(-90.76%) (981.84%)
632 cargox cxo $0.22 Ethereum... 1.17% -5 -19.02% -36 -27.7% -65 -17.3% -54 -138 -176 -187 $-0.22(-49.95%) (99.8%)
633 moviebloc mbl $0.01 Ethereum, ONT... 2.67% -1 -5.97% -17 6.08% -22 23.91% -14 -67 -108 -270 $-0.03(-71.94%) (256.41%)
634 troy troy $0.02 Binance Chain... -1.17% -3 4.26% -9 34.87% 1 99.55% 9 -12 -58 -284 $-0.01(-38.84%) (63.51%)
635 pnetwork pnt $1.05 binance-smart... -1.87% -1 7.78% -3 10.11% -18 17.39% -17 -90 -94 -348 $-1.93(-64.78%) (183.91%)
636 earthcoin eac $0.00 -1.45% -3 4.01% -9 -5.32% -29 -9.66% -41 -90 -86 -205 $-0.01(-72.66%) (265.74%)
637 grin grin $0.40 8.92% 4 1.11% -11 -1.84% -25 18.74% 163 -35 -79 -370 $-24.69(-98.4%) (6162.77%)
638 SOLVE solve $0.08 Ethereum -1.24% -3 20.75% 7 9.51% -16 -2.04% -31 -95 -94 -461 $-4.81(-98.35%) (5974.84%)
639 red pulse phoenix phx $0.01 Neo, neo 2.45% -3 4.47% -8 11.16% -18 7.7% -28 -72 -104 -227 $-0.77(-98.69%) (7544.61%)
640 cindicator cnd $0.02 ethereum... 1.16% -3 9.85% -5 11.85% -14 2.19% -31 -68 -89 -394 $-0.29(-94.41%) (1688.49%)
641 navcoin nav $0.44 -1.19% -1 9.59% 0 6.93% -14 11.63% -16 -88 -134 -326 $-4.48(-91.02%) (1013.61%)
642 #metahash mhc $0.01 -3.08% 1 6.49% 2 -0.05% -17 -26.23% -53 -94 -160 -321 $-0.09(-89.37%) (840.96%)
643 vertcoin vtc $0.50 -0.79% -1 1.36% -10 -3.97% -27 -2.59% -30 -102 -146 -366 $-9.29(-94.89%) (1855.59%)
644 blockv vee $0.01 polygon-pos... -4.45% -5 34.6% 12 -2.01% -25 -5.52% -36 -45 -178 -274 $-390,448.45(-100.0%) (4123254909.69%)
645 belt finance belt $6.68 binance-smart... 0.08% 3 -1.77% -7 -12.93% -31 -27.71% -52 -221 -204 0 $-136.99(-95.35%) (2051.83%)
646 waltonchain wtc $0.98 Ethereum... -3.33% -2 4.41% 0 7.16% -12 -16.75% -41 -53 -82 -337 $-40.17(-97.62%) (4109.83%)
647 Populous ppt $0.77 Ethereum 5.06% 8 -8.58% -13 0.86% -17 -56.43% -152 -253 -293 -320 $-74.41(-98.97%) (9605.48%)
648 Luffy Inu luffy $0.00 Ethereum -2.83% -3 -21.77% -26 11.44% 147 130.98% 152 141 0 0 $0.00(-73.78%) (281.4%)
649 radium rads $6.34 -4.2% -2 -3.49% -7 -4.53% -20 -13.74% -37 -71 -65 -220 $-11.82(-65.09%) (186.45%)
650 Gyro gyro $1,004.20 -14.06% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,257.43(-55.6%) (125.22%)
651 neblio nebl $1.49 3.94% 2 20.42% 7 20.19% -6 23.14% -18 -70 -83 -316 $-47.76(-96.97%) (3195.24%)
652 cocos-bcx cocos $0.63 ethereum... -3.33% -2 2.86% -4 3.54% -14 -8.89% -30 -78 -129 -352 $-1.01(-61.42%) (159.19%)
653 Plant vs Undead Token pvu $1.74 binance-smart... 11.74% 10 -34.3% -39 -47.75% -82 -82.41% -275 -152 0 0 $-22.31(-92.77%) (1282.38%)
654 circuits of value coval $0.01 binance-smart... -3.68% -3 -10.28% -14 -27.8% -45 -26.9% -31 -38 -46 -270 $-0.04(-70.57%) (239.77%)
655 ultiledger ult $0.01 Ethereum... -1.78% -3 12.18% 0 -8.63% -23 -14.05% -38 -93 -183 -450 $-0.02(-61.72%) (161.21%)
656 skycoin sky $1.23 -1.92% -2 5.82% -5 -3.74% -23 -1.1% -27 -83 -104 -351 $-48.00(-97.51%) (3918.37%)
657 adshares ads $1.61 polygon-pos... -1.64% 1 9.13% 0 10.21% -11 25.56% -18 -56 -42 -206 $-0.54(-25.02%) (33.36%)
658 Shirtum shi $0.26 binance-smart... -5.17% -2 -17.24% -21 -16.3% -27 -68.86% -194 50 47 0 $-0.61(-70.41%) (237.94%)
659 peercoin ppc $0.90 -5.89% -2 3.74% -6 7.92% -12 2.78% -28 -73 -135 -308 $-8.55(-90.45%) (947.09%)
660 lambda lamb $0.01 ethereum... -1.85% 0 11.01% -1 3.92% -16 -19.7% -40 -122 -115 -474 $-0.25(-95.09%) (1936.42%)
661 HBTC Captain Token hbc $2.97 -0.5% -2 -5.58% -12 4.82% -18 -75.27% -269 -448 -521 0 $-25.75(-89.65%) (865.97%)
662 ambrosus amb $0.04 -1.99% 0 20.74% 4 18.84% -8 8.58% 38 14 -4 -244 $-31.36(-99.88%) (80115.75%)
663 erc20 erc20 $0.02 ethereum... 5.34% 2 -3.64% -13 -0.91% -22 15.43% -27 -79 -123 -144 $-1.46(-98.59%) (6997.02%)
664 particl part $2.08 -17.07% -18 -28.35% -36 -35.67% -61 -2.84% -34 -40 -99 -289 $-48.54(-95.89%) (2334.76%)
665 Biconomy Exchange Token bit $0.00 binance-smart... -6.36% -4 -2.18% -11 119.78% 12 22.46% 135 0 0 0 $0.00(-79.27%) (382.44%)
666 switcheo swth $0.01 ethereum, Neo... -0.62% -2 -5.52% -14 -10.31% -27 -17.41% -39 -97 -156 -422 $-0.09(-86.28%) (628.83%)
667 WPP Token wpp $0.01 Ethereum... 1.06% -1 -24.02% -24 -32.2% -49 -78.57% -281 -240 -306 -148 $-0.05(-86.78%) (656.54%)
668 bit-z token bz $0.16 ethereum... 0.32% 0 0.11% -7 -5.74% -20 -22.07% -40 -78 -120 -389 $-0.33(-66.98%) (202.87%)
669 zb token zb $0.27 Ethereum... -1.25% 1 0.02% -5 -4.72% -19 -11.15% -37 -82 -170 -503 $-0.49(-64.39%) (180.82%)
670 jupiter jup $0.02 Ethereum... -7.89% -3 28.1% 6 -5.95% -19 -8.79% -35 -17 -30 -196 $-0.10(-79.7%) (392.6%)
671 GeroWallet gero $0.13 Ethereum... -4.98% -2 -7.94% -11 -19.36% -29 -37.52% -131 -334 -81 0 $-0.80(-86.23%) (626.36%)
672 nxt nxt $0.02 -3.56% -1 1.69% -3 10.65% -12 0.81% -30 -55 -89 -362 $-1.84(-99.0%) (9935.7%)
673 dentacoin dcn $0.00 ethereum... 10.19% 6 0.11% -6 10.32% -15 9.21% -26 -58 -99 -275 $-0.01(-99.55%) (22366.78%)
674 salt salt $0.21 Ethereum... -2.24% -2 -8.68% -12 -5.09% -19 -17.54% -40 -69 -114 -390 $-17.01(-98.78%) (8083.2%)
675 opium opium $2.48 Ethereum... -4.2% -2 12.91% -4 -7.65% -22 19.27% -21 -55 -78 0 $-18.17(-87.97%) (731.53%)
676 axel axel $0.18 0.71% 1 -6.73% -11 -10.38% -24 -11.74% -39 -66 -120 -417 $-0.15(-45.58%) (83.75%)
677 0chain zcn $0.37 ethereum... -2.79% -3 -4.38% -9 -5.28% -21 -11.79% -39 -85 -114 -380 $-1.66(-81.91%) (452.68%)
678 Nafter naft $0.04 binance-smart... 2.08% 0 -9.76% -15 -15.82% -29 -44.81% -68 -65 81 0 $-0.20(-82.66%) (476.74%)
679 mysterium myst $0.55 Ethereum... -1.98% -4 5.51% -9 9.5% -16 18.43% -27 -42 -76 -269 $-3.32(-85.82%) (605.02%)
680 bread brd $0.20 ethereum... -4.79% -4 23.53% 1 24.25% -7 14.93% -27 -54 -70 -327 $-2.58(-92.75%) (1278.58%)
681 smartcash smart $0.01 -0.58% -1 3.69% -8 7.1% -13 -5.27% -35 -62 -109 -353 $-2.14(-99.72%) (36239.46%)
682 genesis vision gvt $3.62 ethereum... -0.49% -1 10.56% -4 1.19% -17 -3.02% -33 -75 -86 -327 $-35.37(-90.72%) (977.88%)
683 moeda loyalty points mda $0.77 ethereum... 1.8% 0 6.79% -4 4.85% -12 2.12% -28 -52 -94 -349 $-4.62(-85.69%) (598.73%)
684 factom fct $1.44 -7.88% -2 -2.37% -7 -7.19% -18 -13.53% -36 -70 -114 -381 $-78.01(-98.19%) (5420.07%)
685 everex evx $0.67 ethereum... -0.01% 0 9.05% -1 -2.13% -16 20.5% -21 -31 -56 -331 $-5.46(-89.09%) (816.97%)
686 infinitecoin ifc $0.00 0.59% 0 5.62% -1 -3.2% -16 2.15% -27 -77 -120 -208 $0.00(-76.5%) (325.52%)
687 yf link yfl $294.34 ethereum... -5.07% -3 -7.91% -12 -18.22% -28 179.02% 16 -9 -25 -438 $-1,320.95(-81.78%) (448.78%)
688 nervenetwork nvt $0.05 2.08% 5 76.52% 15 76.06% 9 49.94% -4 -18 -83 -169 $-0.29(-84.34%) (538.74%)
689 ripio credit network rcn $0.03 Ethereum... -2.25% -2 -3.96% -7 -13.85% -22 -4.55% -31 -40 -98 -460 $-0.50(-95.22%) (1994.14%)
690 monetha mth $0.04 Ethereum... -1.01% 2 -15.11% -16 -21.56% -29 6.18% -25 -26 -65 -273 $-0.56(-93.72%) (1493.34%)
691 einsteinium emc2 $0.06 10.61% 4 10.36% -5 27.34% -9 12.94% -19 -52 -56 -387 $-2.53(-97.81%) (4466.95%)
692 ubiq ubq $0.27 polygon-pos -6.96% -3 -15.93% -12 -11.37% -20 0.06% -30 -62 -91 -349 $-6.55(-96.1%) (2462.0%)
693 spankchain spank $0.02 Ethereum... -5.56% -3 13.14% -5 -5.9% -19 -25.3% -43 -116 -48 -344 $-0.62(-97.14%) (3398.7%)
694 quantum resistant ledger qrl $0.16 -12.74% -6 -26.38% -22 -29.05% -32 -20.48% -37 -65 -123 -393 $-3.71(-95.98%) (2385.45%)
695 grid+ grid $0.30 Ethereum... -10.32% -4 0.0% 0 0.0% 0 3.75% -25 -49 -74 -176 $-2.80(-90.29%) (930.05%)
696 diamond dmd $3.19 1.3% -2 7.82% -7 15.19% -15 13.65% -21 -41 -78 -302 $-30.40(-90.5%) (952.87%)
697 apm coin apm $0.03 ethereum... -2.66% -1 -2.2% -10 4.0% -18 -9.12% -34 -56 -103 -582 $-0.60(-95.14%) (1955.8%)
698 viberate vib $0.06 Ethereum... 2.22% 0 4.6% -8 22.88% -8 21.85% -13 -37 -55 -290 $-0.67(-92.05%) (1157.2%)
699 zap zap $0.04 ethereum... -0.93% -2 7.5% -8 6.12% -19 -3.78% -28 -61 -99 -425 $-1.12(-96.27%) (2580.17%)
700 blocknet block $1.23 0.92% -1 2.84% -8 17.15% -8 -15.86% -33 -49 -88 -375 $-58.43(-97.94%) (4754.7%)