历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 swarm city swt $0.04 ethereum... 112.23% 2 -9.94% -8 -57.17% -33 20.37% -15 -32 -60 -304 $-6.15(-99.39%) (16358.71%)
802 rivetz rvt $0.01 Ethereum... -1.41% -1 4.53% -8 1.41% -15 0.69% -17 -32 -54 -312 $-3.80(-99.71%) (34330.79%)
803 megacoin mec $0.01 0.32% -1 0.47% -8 9.84% -14 -26.72% -22 -31 -61 -303 $-0.46(-98.42%) (6248.42%)
804 lunyr lun $0.11 Ethereum... 7.37% 1 16.12% -8 -35.17% -22 -53.42% -33 -43 -70 -324 $-60.87(-99.82%) (56313.41%)
805 gambit gam $0.53 binance-smart... -1.2% 1 -0.67% -7 0.0% 0 0.17% -17 -106 -148 0 $-105.89(-99.5%) (19980.97%)
806 proton token ptt $0.00 Ethereum... 109.01% 5 87.31% -2 130.44% -14 -28.82% -19 -52 -80 -297 $-0.01(-99.03%) (10223.96%)
807 mmocoin mmo $0.01 binance-smart... 8.08% 1 13.01% -6 11.51% -12 20.94% -7 -58 -83 -305 $-0.05(-87.8%) (719.71%)
808 bullion cbx $0.16 -10.96% -1 139.93% -2 -28.04% -18 86.56% -15 -25 -56 -307 $-7.20(-97.81%) (4475.7%)
809 2give 2give $0.00 2.35% 0 4.2% -7 0.0% 0 0.0% 0 0 0 0 $-0.05(-99.43%) (17363.54%)
810 bata bta $0.03 4.64% 0 -14.31% -11 1.16% -19 70.62% -15 -33 -60 -297 $-1.20(-97.64%) (4128.63%)
811 atbcoin atb $0.00 0.0% 0 33.51% -6 0.0% 0 0.0% 0 0 0 -296 $-1.20(-99.76%) (40915.16%)
812 maxcoin max $0.01 -19.54% 0 -57.46% -9 -17.82% -19 -4.13% -15 -30 -57 -298 $-0.94(-99.22%) (12690.84%)
813 npcoin npc $0.00 14.18% 0 -80.63% -6 -48.42% -19 -83.85% -15 -28 -57 -360 $-0.25(-99.96%) (228149.16%)
814 atlas protocol atp $0.00 0.26% 0 7.18% -6 -0.35% -19 -99.82% -14 -25 -55 -295 $-0.98(-99.87%) (75212.42%)
814 oasis city osc $0.00 ethereum... 1.12% 0 0.99% -6 -22.94% -19 -67.01% -14 -25 -55 -295 $-0.15(-99.55%) (22179.35%)
814 bankera bnk $0.00 ethereum... 19.62% 0 -2.02% -6 35.63% -19 -13.4% -14 -25 -55 -295 $-0.01(-88.84%) (796.42%)
814 thorenext thx $0.02 Ethereum... 0.0% 0 0.82% -6 53.76% -19 -47.58% -14 -25 -55 -295 $-16.40(-99.87%) (78634.54%)
814 perlin perl $0.09 Ethereum... -1.21% 0 6.92% -6 8.9% -19 -0.87% -14 -25 -55 -295 $-0.14(-60.95%) (156.07%)
814 dynamic dyn $0.37 -8.32% 0 0.12% -6 -0.83% -19 -1.5% -14 -125 -205 -469 $-7.16(-95.03%) (1911.94%)
814 microbitcoin mbc $0.00 -14.55% 0 11.44% -6 34.65% -19 96.71% -14 -25 -55 -295 $0.00(-99.36%) (15620.38%)
814 minebee mb $0.00 ethereum... 0.12% 0 0.0% 0 0.38% -19 0.0% 0 0 -55 -295 $-0.19(-99.95%) (189478.33%)
814 fnb protocol fnb $0.00 Ethereum... 62.71% 0 17.65% -6 0.12% -19 6.83% -14 -25 -55 -295 $-0.27(-99.98%) (434728.01%)
814 xceltoken plus xlab $0.00 Ethereum... -4.97% 0 8.22% -6 -7.56% -19 -18.9% -14 -25 -55 0 $-0.01(-99.59%) (24529.34%)
814 tokes tks $0.02 waves 0.35% 0 40.28% -6 -12.73% -19 0.0% 0 -25 -55 -295 $-93.37(-99.97%) (383230.47%)
814 peos peos $0.00 eos, EOS 17.67% 0 6.96% -6 29.03% -19 133.49% -14 -25 -55 -295 $-0.10(-95.1%) (1940.13%)
814 mindol min $0.19 ethereum... 1.01% 0 95.39% -6 11.35% -19 5.02% -14 -25 -55 -295 $-4.94(-96.39%) (2669.14%)
814 exclusivecoin excl $0.12 -5.72% 0 -14.67% -6 -24.12% -19 -35.89% -14 -72 -91 -327 $-3.60(-96.75%) (2976.31%)
814 diamond platform token dpt $1.00 Ethereum... 0.0% 0 -0.16% -6 -15.35% -19 35.28% -14 -25 0 -295 $-13.97(-93.3%) (1392.48%)
814 swace swace $0.01 ethereum... 0.0% 0 20.47% -6 77.01% -19 68.07% -14 -25 -55 0 $-0.02(-72.85%) (268.3%)
814 xensor xsr $0.00 Ethereum... -11.33% 0 29.32% -6 142.98% -19 106.38% -14 -25 -55 -295 $-0.11(-99.36%) (15482.52%)
814 luckyseventoken lst $0.00 ethereum... -61.32% 0 -94.76% -6 0.0% 0 0.0% 0 -25 -55 0 $-0.30(-99.97%) (334764.36%)
814 tap xtp $0.00 ethereum... 0.73% 0 8.46% -6 20.09% -19 -36.76% -14 -25 -55 -295 $-0.25(-99.76%) (41122.58%)
814 yap stone yap $0.00 Ethereum... -0.03% 0 -5.43% -6 -9.66% -19 -20.52% -14 -25 -55 -295 $-0.61(-99.69%) (32065.68%)
814 playfuel plf $0.00 ethereum... -3.18% 0 5.15% -6 2.24% -19 -0.73% -14 -25 -55 -295 $-0.53(-99.21%) (12584.84%)
814 waves community token wct $0.14 -5.9% 0 -7.1% -6 -8.5% -19 -15.75% -14 -25 -55 -295 $-3.54(-96.25%) (2564.67%)
814 cryptobucks cbucks $0.00 ethereum... 0.0% 0 0.27% -6 -6.11% -19 -3.89% -14 -25 -55 -295 $-0.07(-99.99%) (893282.53%)
814 unitus uis $0.00 -49.79% 0 -63.32% -6 -44.25% -19 -73.69% -14 -25 -55 -295 $-0.13(-99.52%) (20853.19%)
814 bitball treasure btrs $66.56 Ethereum... 34.28% 0 15.05% -6 41.05% -19 47.23% -14 -25 -55 -295 $-1,299.55(-95.13%) (1952.55%)
814 elamachain elama $0.00 ethereum... -7.28% 0 -13.65% -6 6.32% -19 -15.79% -14 -25 -55 -295 $-0.39(-98.79%) (8169.14%)
814 synchrobitcoin snb $0.05 ethereum... -38.91% 0 22.88% -6 25.77% -19 0.0% 0 -25 -55 -295 $-0.47(-90.59%) (963.26%)
814 mimblewimblecoin mwc $3.94 0.13% 0 4.5% -6 -1.89% -19 27.26% -14 -25 -55 -295 $-27.84(-87.61%) (707.18%)
814 homeros hmr $0.04 ethereum... -0.64% 0 0.97% -6 0.46% -19 -3.46% -14 -25 -55 -295 $-1.09(-96.87%) (3093.61%)
814 castweet ctt $0.11 Ethereum... 1.73% 0 9.88% -6 20.09% -19 40.43% -14 -25 -55 -295 $-61.50(-99.82%) (54242.72%)
814 hellenic coin hnc $1.47 -3.01% 0 -13.66% -6 -10.07% -19 3.91% -14 -25 0 -295 $-3.23(-68.73%) (219.8%)
814 deviantcoin dev $0.01 -5.69% 0 -3.13% -6 5.96% -19 -38.22% -14 -25 -55 -295 $-6.65(-99.87%) (76902.05%)
814 emirex token emrx $0.87 ethereum... -0.08% 0 9.15% -6 10.98% -19 16.65% -14 -25 -55 -295 $-1.50(-63.14%) (171.29%)
814 largo coin lrg $0.32 2.61% 0 2.79% -6 -13.46% -19 -40.54% -14 -25 -55 -295 $-10.66(-97.06%) (3303.87%)
814 acash coin aca $0.00 Ethereum... -7.16% 0 -7.33% -6 -27.87% -19 -23.85% -14 -25 -55 0 $-0.20(-100.0%) (154766555.59%)
814 apix apix $0.06 ethereum... -3.4% 0 -1.07% -6 -4.77% -19 -16.02% -14 -25 -55 -295 $-0.64(-92.08%) (1162.43%)
814 acute angle cloud aac $0.00 Ethereum... 1.47% 0 36.8% -6 -73.33% -19 -82.88% -14 -25 -55 -295 $-0.23(-99.33%) (14790.82%)
814 attila att $0.03 ethereum... -1.1% 0 0.37% -6 -3.94% -19 -15.79% -14 -25 -55 -295 $-1.21(-97.19%) (3456.36%)
814 sexcoin sxc $0.00 2.05% 0 -10.61% -6 25.03% -19 75.13% -14 -25 0 -295 $-0.23(-98.95%) (9414.62%)
814 orient walt htdf $0.04 -4.37% 0 -24.96% -6 -53.63% -19 -53.71% -14 -25 -55 -295 $-1.00(-95.71%) (2231.17%)
814 8x8 protocol exe $0.00 ethereum... -3.0% 0 10.73% -6 56.26% -19 61.77% -14 -25 -55 -295 $-0.20(-98.31%) (5833.68%)
814 ize ize $0.03 Ethereum... -1.64% 0 -4.88% -6 -0.12% -19 -12.43% -14 -25 -55 -295 $-0.52(-95.44%) (2093.13%)
814 jobscoin jobs $0.00 7.98% 0 -2.78% -6 2.67% -19 7.29% -14 0 0 0 $0.00(-97.53%) (3946.08%)
814 kcash kcash $0.01 8.66% 0 22.41% -6 7.08% -19 -21.69% -14 -25 -55 -295 $-0.21(-95.65%) (2196.66%)
814 spectrecoin xspec $0.23 33.07% 0 9.13% -6 26.28% -19 41.95% -14 -140 -162 -398 $-6.05(-96.28%) (2588.99%)
814 mojocoin mojo $0.01 45.4% 0 49.47% -6 29.98% -19 71.71% -14 -25 0 -295 $-0.32(-96.83%) (3050.35%)
814 realio network rio $1.44 Ethereum... -1.28% 0 8.41% -6 12.52% -19 8.22% -14 -146 -178 -295 $-3.41(-70.34%) (237.1%)
814 deutsche emark dem $0.00 0.94% 0 -13.83% -6 -2.69% -19 -6.06% -24 -40 -68 -309 $-0.08(-97.06%) (3302.59%)
814 letitride lir $0.00 172.82% 0 246.94% -6 0.0% 0 0.0% 0 -25 0 0 $0.00(-68.32%) (215.63%)
814 prime-xi pxi $0.00 0.0% 0 0.7% -6 -24.98% -19 0.0% 0 -25 0 0 $-0.03(-98.6%) (7050.17%)
814 bitswift bits $0.50 -0.88% 0 8.35% -6 12.01% -19 2.23% -14 -25 -55 -295 $-2.04(-80.46%) (411.73%)
814 define dfa $1.69 ethereum... -2.78% 0 0.93% -6 0.31% -19 -5.93% -14 -25 0 0 $-1.39(-45.06%) (82.03%)
814 basic basic $0.01 ethereum... 19.66% 0 16.39% -6 15.73% -19 -19.31% -14 -25 -55 -295 $-0.01(-48.26%) (93.28%)
814 cannabiscoin cann $0.00 0.87% 0 10.39% -6 19.58% -19 -34.69% -14 -25 -55 -295 $-0.35(-99.83%) (57317.37%)
814 fibos fo $0.03 -3.06% 0 -14.29% -6 11.15% -19 -57.4% -14 -25 -55 -295 $-0.04(-57.4%) (134.76%)
814 whitecoin xwc $0.91 -0.64% 0 -4.16% -6 -5.66% -19 -6.14% -14 -25 -55 -295 $-1.69(-65.14%) (186.85%)
814 valobit vbit $0.05 Ethereum... -0.45% 0 2.59% -6 -4.48% -19 -2.11% -14 -25 -55 -295 $-0.01(-16.86%) (20.28%)
814 europecoin erc $0.01 0.0% 0 0.0% 0 54.19% -19 -39.56% -14 -25 -55 0 $-1.27(-99.57%) (23295.25%)
814 rise rise $0.00 44.23% 0 21.19% -6 6.63% -19 183.24% -14 -25 -55 -295 $-1.61(-99.7%) (33118.15%)
814 manna manna $0.00 96.79% 0 148.25% -6 135.13% -19 108.94% -14 -25 -55 0 $0.00(-64.25%) (179.73%)
814 universal currency unit $0.00 0.0% 0 0.0% 0 0.0% 0 2.15% -14 0 -55 0 $-1.93(-99.82%) (54220.06%)
814 bean cash bitb $0.00 1.09% 0 -1.01% -6 -1.54% -19 2.6% -14 -25 -55 -295 $-0.04(-98.79%) (8184.06%)
814 Vectorium vect $614.02 0.35% 0 8.9% -6 20.1% -19 31.07% -14 -25 -55 -295 $-49.02(-7.39%) (7.98%)
814 artbyte aby $0.00 104.57% 0 124.55% -6 149.64% -19 165.78% -14 -25 -55 0 $-0.05(-97.29%) (3593.75%)
814 casinocoin csc $0.00 -1.39% 0 -9.65% -6 -13.45% -19 -18.11% -14 -25 -55 -295 $-0.02(-89.8%) (880.7%)
814 unobtanium uno $48.58 15.29% 0 -64.42% -6 31.48% -19 -47.19% -14 -25 -55 -295 $-4,639.69(-98.96%) (9550.08%)
814 luckchain bash $0.00 0.04% 0 -5.15% -6 -3.55% -19 -8.22% -14 -25 -55 -295 $-0.25(-99.84%) (63988.06%)
814 salus sls $16.73 -8.88% 0 -2.95% -6 -4.48% -19 -10.75% -14 -25 -55 -295 $-108.19(-86.6%) (646.51%)
814 wrapped ncg (nine chronicles gold) wncg $1.01 Ethereum... -7.0% 0 -11.67% -6 -22.16% -19 -17.04% -14 -25 0 0 $-3.39(-77.0%) (334.7%)
814 gomining token gmt $0.45 Ethereum... -9.2% 0 10.0% -6 5.49% -19 13.11% -14 -25 -55 0 $-0.06(-12.02%) (13.66%)
814 mintcoin mint $0.00 0.83% 0 11.16% -6 -1.93% -19 -33.81% -14 -25 -55 -295 $-0.01(-98.32%) (5843.58%)
814 geocoin geo $0.37 -3.23% 0 -7.98% -6 32.33% -19 34.24% -14 -25 -55 -295 $-18.28(-97.99%) (4885.14%)
814 woodcoin log $0.08 4.6% 0 5.09% -6 4.74% -19 -17.87% -14 -25 -55 -295 $-0.40(-82.52%) (472.02%)
814 binaryx bnx $84.49 Binance Smart... 10.75% 0 36.67% -6 102.67% -19 342.18% -14 0 0 0 $-17.75(-17.36%) (21.01%)
814 gamefi gafi $61.25 binance-smart... 4.59% 0 -26.65% -6 -21.01% -19 4.64% -14 0 0 0 $-28.00(-31.37%) (45.71%)
814 postcoin post $0.01 90.44% 0 0.0% 0 -2.92% -19 0.0% 0 0 0 0 $-0.03(-78.76%) (370.91%)
814 nushares nsr $0.00 -0.99% 0 2.59% -6 -43.18% -19 0.0% 0 -25 -55 -295 $-0.15(-99.91%) (107454.14%)
814 bitmark btm $0.01 1.56% 0 -11.0% -6 1.9% -19 8.12% -14 -25 -55 -295 $-3.64(-99.75%) (39548.96%)
814 digitalcoin dgc $0.01 13.57% 0 2.84% -6 0.93% -19 28.7% -14 -25 -55 -295 $-0.14(-93.23%) (1377.36%)
814 ahatoken aht $0.02 -3.81% 0 -1.56% -6 25.14% -19 14.78% -14 -25 -55 -295 $-0.02(-53.1%) (113.23%)
814 zccoin zcc $0.00 0.27% 0 0.2% -6 -1.0% -19 -9.5% -48 -50 -89 -316 $-0.17(-98.16%) (5330.67%)
814 MonaCoin mona $1.44 -0.31% 0 -1.68% -6 -1.05% -19 -7.29% -14 -481 -549 -713 $-15.01(-91.26%) (1043.97%)
814 goldblocks gb $0.01 11.81% 0 -41.38% -6 -33.09% -19 0.0% 0 -25 0 -295 $-0.33(-98.24%) (5574.57%)
814 minereum mne $0.08 ethereum... -8.5% 0 44.0% -6 34.99% -19 -18.29% -14 -25 -55 -295 $-9.52(-99.12%) (11318.86%)
814 trumpcoin trump $0.13 -2.19% 0 -7.31% -6 9.42% -19 126.44% -14 -25 -55 -295 $-0.75(-85.01%) (567.14%)
814 vcash xvc $0.06 -8.6% 0 -1.57% -6 6.6% -19 12.64% -14 0 0 0 $-1.61(-96.12%) (2480.63%)
814 mobilecoin mob $9.12 -1.55% 0 -4.36% -6 -7.86% -19 -31.59% -14 -25 -55 0 $-57.96(-86.4%) (635.51%)