历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 StakeHound Staked Ether steth $755.50 Ethereum 0.0% 0 0.0% -17 0.0% -26 -3.47% -30 -77 0 0 $-2,964.25(-79.69%) (392.36%)
602 The Doge NFT dog $0.01 ethereum... -7.91% -17 -7.83% -29 14.85% -6 9.02% -15 0 0 0 $-0.03(-69.02%) (222.75%)
603 dego finance dego $8.63 binance-smart... -1.03% 1 12.37% 3 6.15% -13 -3.36% -24 -105 -123 -249 $-17.14(-66.52%) (198.64%)
604 gxchain gxc $0.62 1.63% 5 6.33% -8 12.52% -7 -14.56% -49 -93 -129 -403 $-9.98(-94.12%) (1599.77%)
605 sport and leisure snl $0.19 ethereum... -0.25% 0 6.65% -8 11.03% -11 18.61% -13 -83 -114 -238 $-0.04(-15.92%) (18.93%)
606 saffron.finance sfi $583.36 ethereum... 0.36% 1 13.97% -4 -2.58% -25 -9.23% -41 -153 -96 0 $-2,194.52(-79.0%) (376.19%)
607 Ion ion $2,182.87 osmosis -5.1% -8 -17.29% -48 -33.0% -110 -57.34% -212 -112 -102 0 $-3,356.11(-60.59%) (153.75%)
608 VEED veed $0.01 vechain -1.04% -2 5.79% -9 -11.65% -45 -19.95% -60 -118 -87 0 $-0.01(-39.04%) (64.03%)
609 Inverse Finance inv $789.18 Ethereum 17.76% 17 438.55% 87 442.3% 78 482.3% 80 62 32 0 $-830.10(-51.26%) (105.19%)
610 aeternity ae $0.11 Ethereum... -8.96% -12 13.15% 7 16.9% -6 -12.69% -40 -122 -157 -446 $-4.81(-97.69%) (4220.05%)
611 quantstamp qsp $0.06 Ethereum... 0.44% 5 -4.58% -18 12.62% -5 13.96% -14 -42 -81 -372 $-0.72(-92.21%) (1183.07%)
612 bosagora boa $0.14 ethereum... -23.98% -42 39.11% 18 46.18% 12 32.84% 1 -73 -130 -416 $-0.39(-73.31%) (274.68%)
613 auto auto $1,229.86 polygon-pos... 2.82% 6 28.6% 11 32.21% -1 -0.43% -25 -72 -111 0 $-12,500.78(-91.04%) (1016.44%)
614 Saber sbr $0.17 -7.87% -6 -21.43% -39 -25.85% -47 -62.47% -156 -49 151 0 $-0.65(-79.59%) (389.91%)
615 usdk usdk $1.00 ethereum... 0.0% 2 -1.96% -14 0.0% -22 -0.52% -26 -51 -157 -423 $-0.03(-3.25%) (3.36%)
616 veritaseum veri $19.69 Ethereum... -18.47% -27 -12.25% -31 -13.83% -43 -17.13% -48 -79 -137 0 $-446.24(-95.77%) (2266.35%)
617 v.systems vsys $0.02 -0.0% 1 1.65% -10 5.27% -18 -8.35% -34 -115 -179 -451 $-0.25(-93.48%) (1433.0%)
618 MobieCoin mbx $0.01 stellar... -3.98% -3 -12.55% -30 8.36% -15 12.52% -8 -84 -83 0 $-0.04(-75.46%) (307.5%)
619 airswap ast $0.24 Ethereum... -4.99% -5 2.69% -8 -5.72% -31 -20.13% -55 -72 -80 -403 $-1.61(-87.01%) (670.07%)
620 Evolution Finance evn $137.95 Ethereum 0.86% 1 0.39% -11 -36.19% -107 -27.07% -70 -386 -384 0 $-673.81(-83.01%) (488.45%)
621 rubic rbc $0.38 polygon-pos... -9.75% -11 0.44% -11 43.73% 7 39.31% 1 26 -18 -138 $-0.32(-46.33%) (86.33%)
622 mStable USD musd $0.99 -0.77% -2 -0.44% -8 7.17% 4 -0.87% -10 -78 -194 -444 $-0.09(-7.93%) (8.62%)
623 DexTools dext $0.37 ethereum... -2.51% 0 -6.29% -19 -23.54% -53 -36.65% -93 -221 -86 -244 $-0.55(-60.14%) (150.88%)
624 Ledgis led $0.36 Ethereum... 22.44% 11 6.24% -8 -16.59% -52 -64.54% -240 -323 -441 0 $-1.37(-79.11%) (378.7%)
625 Vesper Finance vsp $7.21 Fantom... -5.5% -3 21.87% 4 -2.13% -24 -36.43% -82 -67 -117 0 $-68.41(-90.47%) (948.83%)
626 cumrocket cummies $0.03 binance-smart... -4.14% -2 -4.1% -14 -16.11% -41 12.54% -17 -107 -161 0 $-0.18(-86.21%) (625.29%)
627 Lattice Token ltx $1.20 Ethereum... -4.0% -2 -4.0% -14 -26.83% -63 -54.2% -166 -100 -120 0 $-1.48(-55.22%) (123.33%)
628 cargox cxo $0.23 Ethereum... -12.49% -15 -15.88% -36 -24.21% -59 -21.98% -53 -144 -203 -184 $-0.21(-48.21%) (93.1%)
629 terrakrw krt $0.00 -1.36% -2 1.2% -8 0.15% -24 1.96% -30 -84 -196 -524 $0.00(-10.08%) (11.21%)
630 troy troy $0.02 Binance Chain... 0.26% -1 2.09% -10 26.27% -7 143.51% 19 -14 -56 -278 $-0.01(-35.86%) (55.9%)
631 moviebloc mbl $0.01 Ethereum, ONT... -3.98% -3 -6.14% -16 14.51% -16 5.19% -23 -65 -111 -270 $-0.03(-72.49%) (263.49%)
632 cindicator cnd $0.02 ethereum... 2.84% 8 11.58% 0 14.46% -2 6.19% -15 -62 -85 -387 $-0.29(-94.48%) (1712.05%)
633 red pulse phoenix phx $0.01 Neo, neo -0.07% -1 2.37% -10 22.59% -6 13.66% -17 -72 -107 -217 $-0.77(-98.67%) (7441.37%)
634 earthcoin eac $0.00 4.36% 2 -5.54% -15 -10.52% -34 -2.14% -33 -96 -89 -202 $-0.01(-72.67%) (265.9%)
635 pnetwork pnt $1.04 binance-smart... -5.45% -5 8.19% -8 6.83% -25 -11.11% -41 -83 -99 -345 $-1.94(-65.11%) (186.64%)
636 SOLVE solve $0.08 Ethereum 3.28% 2 11.03% 0 7.92% -14 -8.92% -34 -83 -98 -471 $-4.81(-98.39%) (6100.27%)
637 blockv vee $0.01 polygon-pos... -0.4% -4 28.29% 8 7.74% -21 -3.42% -30 -50 -163 -261 $-390,448.45(-100.0%) (3794785634.87%)
638 Cope cope $1.70 Solana, solana 10.14% 5 7.86% -5 -26.75% -51 -43.43% -93 -184 -61 0 $-6.65(-79.63%) (390.94%)
639 navcoin nav $0.45 -4.48% -5 8.74% -4 11.06% -14 11.86% -16 -82 -117 -322 $-4.47(-90.8%) (986.76%)
640 vertcoin vtc $0.51 -0.92% -1 -1.42% -12 0.04% -23 -1.1% -26 -105 -145 -375 $-9.29(-94.83%) (1833.37%)
641 grin grin $0.36 -2.54% -4 -11.72% -19 -0.14% -20 10.99% 160 -38 -90 -373 $-24.73(-98.56%) (6841.68%)
642 #metahash mhc $0.01 -0.21% -1 7.89% -2 -6.31% -29 -5.33% -27 -83 -143 -322 $-0.09(-89.39%) (842.42%)
643 particl part $2.55 -1.39% -1 -10.55% -17 -29.75% -48 34.63% -8 -18 -73 -266 $-48.07(-94.97%) (1888.46%)
644 waltonchain wtc $1.02 Ethereum... 4.81% 3 3.76% -7 7.42% -12 -15.7% -38 -53 -80 -339 $-40.13(-97.53%) (3948.95%)
645 belt finance belt $6.69 binance-smart... -2.05% -1 2.45% -6 -11.9% -36 -29.07% -54 -180 -208 0 $-136.98(-95.34%) (2046.03%)
646 radium rads $6.55 6.0% 3 4.51% -3 8.77% -13 -5.89% -27 -61 -68 -224 $-11.61(-63.95%) (177.4%)
647 Populous ppt $0.75 Ethereum 0.47% 4 -9.49% -13 -2.17% -16 -59.91% -131 -258 -291 -317 $-74.44(-99.0%) (9939.9%)
648 cocos-bcx cocos $0.65 ethereum... 2.69% 6 5.81% -1 8.12% -12 -7.98% -27 -85 -131 -353 $-0.99(-60.36%) (152.27%)
649 ultiledger ult $0.01 Ethereum... 1.46% 4 8.25% 0 5.24% -14 -8.83% -29 -93 -177 -444 $-0.02(-59.88%) (149.24%)
650 circuits of value coval $0.02 binance-smart... -8.4% -5 -2.07% -9 -15.91% -36 -4.4% -20 -32 -42 -276 $-0.03(-69.64%) (229.33%)
651 Plant vs Undead Token pvu $1.77 binance-smart... -4.8% -5 -43.99% -74 -47.06% -80 -80.35% -222 -177 0 0 $-22.28(-92.62%) (1255.12%)
652 Luffy Inu luffy $0.00 Ethereum -2.04% -2 -35.82% -47 20.94% 145 290.0% 149 136 0 0 $0.00(-75.5%) (308.16%)
653 HBTC Captain Token hbc $3.18 9.33% 10 -0.74% -5 8.58% -13 -73.64% -239 -455 -513 0 $-25.55(-88.93%) (803.66%)
654 Biconomy Exchange Token bit $0.00 binance-smart... -2.51% -2 16.01% 1 265.52% 42 277.83% 147 0 0 0 $0.00(-76.58%) (326.99%)
655 peercoin ppc $0.94 6.46% 6 5.43% -5 25.31% -6 3.51% -27 -78 -137 -299 $-8.51(-90.06%) (905.92%)
656 adshares ads $1.61 polygon-pos... 2.0% 1 9.63% -3 14.28% -13 21.67% -19 -59 -44 -204 $-0.53(-24.87%) (33.11%)
657 neblio nebl $1.35 -4.28% -2 3.5% -5 5.8% -16 8.42% -25 -75 -92 -317 $-47.90(-97.25%) (3537.08%)
658 Shirtum shi $0.25 binance-smart... -2.8% -10 -14.66% -20 -32.94% -47 -70.56% -167 53 44 0 $-0.61(-70.56%) (239.67%)
659 lambda lamb $0.01 ethereum... 8.59% 5 11.38% -3 21.83% -11 -20.01% -41 -119 -127 -480 $-0.25(-94.91%) (1865.06%)
660 skycoin sky $1.17 -1.91% -4 -6.63% -14 -5.95% -26 -6.35% -33 -88 -105 -344 $-48.06(-97.62%) (4101.82%)
661 WPP Token wpp $0.01 Ethereum... -3.25% -3 -13.76% -19 -25.91% -41 -70.09% -181 -285 -301 -141 $-0.05(-85.73%) (600.75%)
662 switcheo swth $0.01 ethereum, Neo... -0.54% 0 -6.91% 67 -7.46% -25 -17.85% -38 20 -151 -420 $-0.09(-85.81%) (604.88%)
663 ambrosus amb $0.04 10.19% 3 14.35% -3 15.85% -11 10.86% 38 12 -4 -246 $-31.36(-99.87%) (79861.53%)
664 jupiter jup $0.03 Ethereum... 7.79% 3 26.32% 3 1.56% -20 60.72% -8 -10 -26 -189 $-0.09(-76.86%) (332.2%)
665 erc20 erc20 $0.02 ethereum... -7.78% -6 -15.19% -21 -19.74% -36 10.08% -26 -81 -138 -145 $-1.46(-98.65%) (7311.18%)
666 salt salt $0.24 Ethereum... -13.74% -6 3.7% -5 12.96% -13 -23.07% -41 -66 -110 -381 $-16.98(-98.6%) (7055.4%)
667 bit-z token bz $0.16 ethereum... -0.2% 1 -0.0% -9 -2.66% -22 -22.91% -41 -81 -126 -383 $-0.33(-66.97%) (202.78%)
668 GeroWallet gero $0.13 Ethereum... -4.91% -3 -5.66% -11 -17.45% -29 -30.75% -95 -253 -74 0 $-0.80(-85.5%) (589.83%)
669 zb token zb $0.27 Ethereum... -0.68% 0 -0.67% -10 -1.71% -22 -11.81% -38 -96 -171 -463 $-0.48(-63.96%) (177.45%)
670 nxt nxt $0.02 1.28% 2 6.44% -4 23.79% -10 8.24% -28 -60 -88 -361 $-1.84(-98.96%) (9534.22%)
671 0chain zcn $0.38 ethereum... -4.41% 0 -4.57% -8 -0.32% -17 -12.99% -35 -91 -112 -374 $-1.65(-81.16%) (430.69%)
672 opium opium $2.53 Ethereum... 1.44% 3 11.0% -3 17.5% -11 34.48% -14 -60 -85 0 $-18.12(-87.74%) (715.75%)
673 Nafter naft $0.04 binance-smart... -6.87% -3 -20.12% -19 -25.72% -35 -51.76% -75 -72 92 0 $-0.20(-82.69%) (477.66%)
674 bread brd $0.21 ethereum... 0.4% 0 24.2% 0 22.13% -8 24.39% -20 -60 -60 -317 $-2.57(-92.37%) (1210.7%)
675 mysterium myst $0.55 Ethereum... 2.18% 2 9.57% -5 18.93% -12 24.5% -24 -38 -75 -262 $-3.31(-85.65%) (596.98%)
676 axel axel $0.18 -1.82% -3 -9.06% -14 -11.37% -26 -12.6% -38 -69 -123 -415 $-0.15(-46.2%) (85.89%)
677 genesis vision gvt $3.71 ethereum... 1.82% 2 6.63% -6 5.92% -15 -0.64% -30 -69 -84 -327 $-35.28(-90.49%) (951.75%)
678 dentacoin dcn $0.00 ethereum... -6.79% -2 -14.6% -14 0.88% -22 -6.14% -34 -74 -109 -278 $-0.01(-99.61%) (25829.29%)
679 smartcash smart $0.01 -0.9% 1 7.19% -7 16.92% -9 -7.94% -34 -68 -112 -351 $-2.14(-99.73%) (36705.7%)
680 moeda loyalty points mda $0.76 ethereum... -1.18% 2 9.93% -1 4.08% -13 -2.99% -32 -56 -96 -314 $-4.63(-85.82%) (605.03%)
681 quantum resistant ledger qrl $0.20 -7.68% 0 -9.34% -13 -0.83% -16 5.97% -28 -60 -105 -381 $-3.67(-94.85%) (1840.42%)
682 factom fct $1.47 2.92% 3 3.04% -5 -7.41% -25 -12.08% -36 -69 -109 -388 $-77.98(-98.15%) (5315.7%)
683 yf link yfl $305.26 ethereum... -3.69% 0 -3.72% -10 -27.41% -32 193.5% 20 -4 -19 -430 $-1,310.04(-81.1%) (429.16%)
684 grid+ grid $0.36 Ethereum... 9.05% 7 7.75% -3 11.32% -10 0.0% 0 -35 -61 -164 $-2.75(-88.42%) (763.85%)
685 ubiq ubq $0.30 polygon-pos -0.24% 1 -1.18% -9 6.53% -13 9.5% -25 -58 -78 -352 $-6.52(-95.61%) (2179.31%)
686 infinitecoin ifc $0.00 -4.5% -2 3.51% -6 -1.06% -17 -7.85% -36 -81 -111 -230 $0.00(-76.79%) (330.92%)
687 everex evx $0.62 ethereum... -0.32% 0 -4.45% -12 5.26% -14 9.79% -25 -37 -57 -324 $-5.51(-89.9%) (890.57%)
688 ripio credit network rcn $0.03 Ethereum... 1.1% 1 -2.37% -10 3.94% -17 2.18% -29 -57 -107 -463 $-0.50(-95.15%) (1962.55%)
689 monetha mth $0.04 Ethereum... -3.07% -1 -27.82% -24 -13.61% -25 10.06% -24 -24 -54 -259 $-0.56(-93.69%) (1483.56%)
690 spankchain spank $0.02 Ethereum... 9.53% 0 27.23% -4 -6.3% -22 -31.97% -50 -47 -38 -346 $-0.62(-96.92%) (3142.35%)
691 Sentinel [OLD] dvpn $0.03 ethereum... 9.25% -94 -5.52% -138 -14.57% -172 418.6% -19 -140 -222 -313 $-0.08(-74.31%) (289.22%)
692 iot chain itc $0.16 ethereum... 66.2% 23 160.24% 36 172.75% 20 94.13% 3 -16 -39 -361 $-8.36(-98.14%) (5267.84%)
693 diamond dmd $3.18 2.41% 1 8.54% -8 18.09% -14 11.37% -19 -38 -76 -300 $-30.41(-90.54%) (957.3%)
694 apm coin apm $0.03 ethereum... 5.0% 2 -2.27% -12 5.58% -18 -4.22% -31 -55 -103 -542 $-0.60(-94.92%) (1869.35%)
695 spendcoin spnd $0.01 Ethereum... -21.3% -2 4.87% 0 -1.49% -20 -36.17% -40 -80 -132 -288 $-1.89(-99.5%) (20001.34%)
696 zap zap $0.04 ethereum... -2.03% -1 12.8% -9 10.53% -18 -6.25% -29 -62 -106 -420 $-1.12(-96.21%) (2537.47%)
697 einsteinium emc2 $0.05 0.72% 0 -3.47% -14 20.59% -13 -1.26% -28 -75 -63 -396 $-2.53(-98.1%) (5174.96%)
698 viberate vib $0.06 Ethereum... 4.05% 0 13.52% -9 31.6% -10 22.48% -15 -38 -56 -288 $-0.67(-91.91%) (1136.55%)
699 time new bank tnb $0.00 Ethereum... 1.96% 0 8.76% -5 16.89% -10 -18.01% -33 -66 -89 -361 $-0.33(-99.16%) (11833.8%)
700 blocknet block $1.13 2.22% 3 -6.06% -12 4.09% -15 -16.77% -30 -43 -85 -373 $-58.53(-98.1%) (5158.91%)