历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,551.00 0.81% 0 7.17% 0 24.97% 0 27.07% 0 0 0 0 $-4,583.00(-6.93%) (7.45%)
2 Ethereum eth $3,854.51 tomochain... 0.29% 0 9.07% 0 13.83% 0 11.94% 0 0 0 0 $-375.44(-8.88%) (9.74%)
3 Binance Coin bnb $470.53 avalanche... 0.9% 0 13.97% 2 10.25% 2 14.25% 2 2 1 3 $-204.57(-30.3%) (43.48%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 1 0.0% -1 0.0% 0 0.0% 0 0 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.16 -0.92% -1 -0.46% -1 -1.37% -2 -9.24% -2 -2 0 4 $-0.80(-27.03%) (37.04%)
6 XRP xrp $1.09 -4.39% 0 -3.54% 0 4.81% 1 0.93% 1 0 1 -2 $-2.31(-67.93%) (211.78%)
7 Solana sol $160.31 1.65% 0 10.81% 0 -3.9% -1 -5.58% -1 3 7 87 $-50.01(-23.78%) (31.2%)
8 Polkadot dot $42.17 0.76% 0 23.59% 0 35.59% 1 20.83% 0 1 1 0 $-5.16(-10.91%) (12.24%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 -0.99% 0 0.0% -1 0.0% 1 -1 -3 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.24 binance-smart... 0.18% 0 3.09% 0 -1.34% 0 -1.6% -1 -3 -2 39 $-0.44(-65.03%) (185.93%)
11 Terra luna $36.32 -0.9% 0 -6.51% 0 -22.23% 0 3.89% 1 1 27 63 $-10.64(-22.66%) (29.3%)
12 Shiba Inu shib $0.00 polygon-pos... 7.51% 4 -9.02% 0 108.45% 19 253.0% 38 28 18 0 $0.00(-34.92%) (53.65%)
13 Uniswap uni $25.89 harmony-shard... -4.29% -1 7.47% 1 2.33% 0 5.24% 2 -2 -2 23 $-16.99(-39.63%) (65.64%)
14 Wrapped Bitcoin wbtc $62,141.00 tomochain... 1.87% -1 8.05% 3 26.15% 6 28.35% 6 4 2 9 $-4,132.00(-6.23%) (6.65%)
15 Binance USD busd $1.00 iotex... 0.0% -1 0.0% -2 0.0% -1 0.0% -1 -1 -5 13 $-0.01(-1.45%) (1.48%)
16 Litecoin ltc $183.69 -1.47% -1 2.56% -1 9.7% 1 1.01% 0 0 -3 -6 $-200.98(-52.25%) (109.41%)
17 Avalanche AVAX $55.97 moonriver... -2.73% 0 1.19% -1 -14.02% -5 -18.7% -6 11 33 72 $-20.74(-27.04%) (37.06%)
18 Chainlink link $26.52 arbitrum-one... -2.82% 0 5.32% 0 -0.15% -3 -6.75% -5 -3 -3 -11 $-25.33(-48.85%) (95.52%)
19 Bitcoin Cash bch $610.98 -2.39% 0 2.07% 0 10.53% -1 -3.17% -2 -6 -7 -14 $-3,174.84(-83.86%) (519.63%)
20 Algorand algo $1.77 -1.67% 0 3.51% 0 -8.76% -4 -15.31% -1 25 20 38 $-1.40(-44.21%) (79.23%)
21 Polygon matic $1.45 binance-smart... -3.97% 0 16.94% 1 14.17% 0 5.84% 2 -4 0 98 $-1.00(-40.82%) (68.97%)
22 Stellar xlm $0.38 -2.86% 0 12.04% 1 23.76% 3 18.67% 3 -2 -3 -5 $-0.49(-56.04%) (127.5%)
23 Cosmos atom $32.33 binance-smart... -2.47% 0 0.62% -2 -11.74% -4 -20.57% -5 6 10 -4 $-11.97(-27.02%) (37.02%)
24 VeChain vet $0.12 vechain 2.2% 0 12.67% 2 12.07% 2 8.45% 3 -2 0 6 $-0.14(-52.86%) (112.12%)
25 Internet Computer icp $43.95 -4.16% 0 -2.09% 0 -9.88% -2 -25.29% -4 -4 -3 0 $-105.21(-70.54%) (239.4%)
26 Axie Infinity axs $123.92 harmony-shard... -0.85% 0 7.06% 1 -8.01% -4 87.11% 25 15 50 0 $-12.89(-9.42%) (10.4%)
27 Filecoin fil $63.55 -4.42% 0 -13.09% -3 -8.65% -3 -24.83% -5 -3 -2 4 $-126.03(-66.48%) (198.31%)
28 TRON trx $0.10 -0.14% 0 1.68% 1 5.45% 2 -7.01% -2 -3 -1 -12 $-0.13(-57.34%) (134.43%)
29 Dai dai $1.00 avalanche... 0.08% 1 -0.99% 1 0.0% 3 0.0% 1 -3 -12 -2 $-0.06(-5.53%) (5.85%)
30 Ethereum Classic etc $52.88 -2.65% -1 -2.02% -2 0.55% -2 -7.7% -2 -11 -12 5 $-81.73(-60.72%) (154.56%)
31 FTX Token ftt $56.42 Solana... -0.04% 0 3.79% 0 0.97% -2 -11.58% -7 -1 5 17 $-23.71(-29.59%) (42.02%)
32 cETH ceth $77.24 Ethereum 0.17% 1 8.76% 3 13.54% 2 12.1% -1 1 5 15 $-7.64(-9.0%) (9.89%)
33 Theta Network theta $5.98 -2.61% -1 -2.76% -1 -0.66% 0 -6.27% -4 -10 -10 1 $-8.12(-57.59%) (135.79%)
34 Fantom ftm $2.29 binance-smart... 6.51% 2 -1.72% 0 64.75% 14 70.9% 20 54 82 84 $-0.75(-24.67%) (32.75%)
35 Tezos xtz $6.62 -4.2% -1 -3.78% -2 -20.81% -8 1.69% -3 13 13 -17 $-2.20(-24.94%) (33.23%)
36 Lido Staked Ether steth $3,816.07 Ethereum -0.02% 1 8.56% 4 12.8% 2 12.01% 9 17 33 0 $-383.76(-9.14%) (10.06%)
37 Hedera Hashgraph hbar $0.36 -4.78% -2 3.54% -1 -12.2% 6 -16.89% 11 28 15 31 $-0.15(-29.68%) (42.21%)
38 Crypto.com Coin cro $0.19 Ethereum... -1.62% 2 -2.41% 1 4.73% 1 -0.73% 1 5 -3 -26 $-0.07(-27.42%) (37.77%)
39 Monero xmr $260.94 -2.98% 0 -5.87% -2 -1.44% -3 -4.21% -2 -4 -11 -24 $-281.39(-51.88%) (107.84%)
40 Elrond egld $236.17 -2.41% 1 -4.82% -2 -1.35% -3 -5.03% -4 7 20 46 $-59.97(-20.25%) (25.39%)
41 Flow flow $15.30 -5.85% -3 -17.96% 57 -26.86% 47 -26.27% 45 41 48 0 $-23.94(-61.01%) (156.5%)
42 PancakeSwap cake $19.47 harmony-shard... -1.52% 0 3.51% 0 0.78% 0 -13.24% -7 -6 -3 0 $-22.99(-54.15%) (118.1%)
43 EOS eos $4.41 EOS -3.5% 0 -2.86% -2 -3.92% -3 -19.67% -10 -9 -14 -29 $-16.86(-79.27%) (382.35%)
44 OKB okb $16.02 sora... -0.37% 0 -1.42% -1 -11.2% -9 -15.42% -10 -17 -10 -22 $-25.57(-61.48%) (159.59%)
45 Klaytn klay $1.63 klay-token 2.52% 4 3.82% 1 23.48% 6 24.43% 10 -7 -4 0 $-1.42(-46.64%) (87.42%)
46 cDAI cdai $0.02 Ethereum -0.53% 1 -0.73% 13 -0.31% 13 -0.09% -5 -9 -20 -26 $0.00(-7.76%) (8.41%)
47 Near near $7.78 -1.02% -1 5.14% 3 2.1% 0 -14.51% 0 20 39 0 $-4.52(-36.75%) (58.1%)
48 Aave aave $304.75 avalanche... -0.27% 0 4.98% 0 1.27% -3 -14.38% -8 -17 -17 -5 $-326.51(-51.72%) (107.14%)
49 Quant qnt $301.14 Ethereum -2.18% -4 4.31% -2 -1.27% -5 -16.89% -11 8 32 32 $-93.66(-23.72%) (31.1%)
50 eCash xec $0.00 arbitrum-one -0.47% 1 -3.95% -6 -11.94% -9 -11.32% -4 738 715 0 $0.00(-37.8%) (60.77%)
51 The Graph grt $0.78 harmony-shard... -2.75% -1 14.66% 0 8.98% -2 -7.09% -2 -12 3 0 $-1.57(-66.84%) (201.53%)
52 cUSDC cusdc $0.02 Ethereum -0.55% 0 -0.73% 3 -0.22% 2 0.01% -9 -20 -32 14 $-0.01(-37.38%) (59.69%)
53 Bitcoin Cash ABC bcha $192.09 0.42% 0 0.19% -4 -5.96% -7 -19.24% -9 42 52 0 $-145.71(-43.13%) (75.86%)
54 IOTA miota $1.25 -3.1% 0 -13.19% -9 4.17% -4 -24.7% -12 -2 -3 -25 $-4.00(-76.18%) (319.9%)
55 Bitcoin SV bsv $169.06 -1.63% 0 -5.12% -3 16.84% 1 6.98% 1 -9 -13 -44 $-266.12(-61.15%) (157.41%)
56 Kusama ksm $349.40 2.5% 1 5.9% -2 3.12% -4 -16.62% -4 -2 -3 1 $-246.76(-41.39%) (70.62%)
57 NEO neo $43.06 -3.0% -1 -4.25% -4 0.21% -4 -13.4% -4 -15 -11 -36 $-155.32(-78.29%) (360.71%)
58 Waves waves $29.06 Ethereum -0.89% 0 6.6% 0 11.38% 0 -0.55% 0 2 10 -7 $-9.99(-25.58%) (34.38%)
59 TerraUSD ust $1.00 sora, Ethereum 0.0% 1 0.0% -2 0.0% -2 -0.99% 0 2 -14 0 $-0.04(-3.77%) (3.92%)
60 LEO Token leo $2.87 Ethereum, sora -1.37% -1 4.36% 0 -1.37% -5 -8.31% -3 -10 -28 -36 $-0.92(-24.23%) (31.98%)
61 Arweave ar $51.52 -0.56% 0 -10.96% 3 -2.88% 2 3.58% 5 15 65 15 $-13.69(-20.99%) (26.57%)
62 Huobi BTC hbtc $61,576.00 huobi-token... 0.76% 1 6.48% 4 24.42% 8 27.27% 10 10 4 0 $-4,769.00(-7.19%) (7.74%)
63 Harmony one $0.23 5.88% 5 -1.18% -1 29.96% 10 38.27% 12 29 33 110 $-0.12(-33.56%) (50.52%)
64 Olympus ohm $838.99 Ethereum -4.3% -2 -24.33% -8 -6.98% 3 52.8% 41 119 61 0 $-576.27(-40.72%) (68.69%)
65 BitTorrent btt $0.00 binance-smart... -1.09% 0 -6.13% -4 3.87% 1 -9.03% -5 -14 -7 -4 $-0.01(-66.91%) (202.18%)
66 Celsius Network cel $5.62 harmony-shard... -0.71% -2 -2.09% -3 0.36% -4 2.55% 1 -11 -23 -26 $-2.39(-29.85%) (42.56%)
67 Amp amp $0.05 Ethereum -2.4% -1 1.78% -2 -8.74% -7 -1.79% -2 -18 -20 0 $-0.06(-55.56%) (125.02%)
68 Stacks stx $2.38 22.05% 4 22.68% 0 66.43% 13 61.9% 13 10 6 2 $-0.37(-13.49%) (15.6%)
69 Maker mkr $2,554.30 Ethereum... -1.81% -2 4.6% -2 0.51% -4 -10.45% -7 -25 -25 -32 $-3,512.53(-57.9%) (137.51%)
70 Sushi sushi $11.13 Ethereum... -2.45% -1 7.95% -1 7.54% -1 -12.5% -7 -14 -6 47 $-11.92(-51.72%) (107.13%)
71 Helium hnt $21.70 -0.6% -1 14.45% 2 5.65% -3 5.54% 0 -3 7 69 $-4.45(-17.02%) (20.51%)
72 THORChain rune $7.74 Binance Chain... -4.09% -1 4.88% -2 -15.5% -11 -22.37% -11 -9 -1 16 $-12.50(-61.75%) (161.47%)
73 Celo celo $6.18 Celo 4.75% 3 10.95% 2 3.17% -2 17.71% 56 83 68 0 $-1.32(-17.6%) (21.36%)
74 Dash dash $186.11 -2.5% -1 1.59% -2 6.91% 0 -7.09% -4 -12 -18 -42 $-1,307.48(-87.54%) (702.53%)
75 OMG Network omg $13.78 Ethereum -2.41% -1 1.7% -4 -18.22% -11 56.24% 17 39 36 -36 $-11.84(-46.22%) (85.93%)
76 Compound comp $310.28 avalanche... -2.12% -1 2.73% -2 -0.77% -4 -22.92% -7 -18 -27 -31 $-544.17(-63.69%) (175.38%)
77 Magic Internet Money mim $1.01 avalanche... 0.0% 2 0.0% 14 1.42% 33 0.33% 724 711 688 0 $0.00(0.0%) (0.0%)
78 Synthetix Network Token snx $9.56 Ethereum... -2.25% 0 0.1% -1 -6.73% -3 -24.19% -10 -12 -19 -40 $-17.50(-64.67%) (183.02%)
79 Chiliz chz $0.31 Ethereum -5.4% -2 1.36% 1 10.18% 1 -5.33% -5 -8 -14 51 $-0.44(-58.49%) (140.93%)
80 Holo hot $0.01 sora... 0.41% 0 1.37% -1 3.01% -2 -3.99% -4 -10 0 24 $-0.02(-67.19%) (204.76%)
81 Zcash zec $138.25 8.93% 5 15.3% 5 18.35% 8 -0.55% -1 -6 -8 -48 $-741.95(-84.29%) (536.68%)
82 Decred dcr $117.23 -0.95% 1 -10.39% -6 -6.65% -6 -18.15% -9 -18 -20 -11 $-127.87(-52.17%) (109.07%)
83 ECOMI omi $0.01 gochain -2.74% -1 -3.84% -2 4.8% 0 22.49% 6 41 9 0 $-0.01(-45.47%) (83.4%)
84 Theta Fuel tfuel $0.28 -0.87% 1 -5.39% -6 -4.79% -7 -9.24% -6 -11 -27 0 $-0.31(-52.18%) (109.12%)
85 Enjin Coin enj $1.64 harmony-shard... -4.65% -4 5.13% -2 5.13% -1 -0.61% -3 -8 -13 -7 $-1.82(-52.54%) (110.72%)
86 NEM xem $0.17 -3.19% -2 -5.45% -4 6.28% 0 -8.56% -9 -12 -19 -61 $-1.70(-90.98%) (1008.09%)
87 Spell Token spell $0.02 ethereum... 9.37% 4 -3.65% 9 194.76% 85 623.44% 241 492 499 0 $-0.01(-22.91%) (29.72%)
88 XDC Network xdc $0.11 Ethereum -5.14% -1 -8.47% -3 -15.76% -9 -10.29% -5 -19 -11 0 $-0.07(-40.71%) (68.65%)
89 ICON icx $1.94 -3.0% -1 -9.35% -5 -10.6% -4 0.0% -1 20 25 -27 $-11.22(-85.26%) (578.58%)
90 TrueUSD tusd $1.00 Ethereum... 0.0% 0 0.0% 0 0.04% 0 0.0% -6 -10 -27 -44 $-0.07(-6.6%) (7.06%)
91 Qtum qtum $12.40 -3.35% -2 -5.13% -3 -9.49% -4 -1.51% -4 -12 6 -31 $-87.82(-87.63%) (708.26%)
92 yearn.finance yfi $34,719.00 arbitrum-one... -1.47% 1 -1.93% 0 12.91% 5 2.04% 1 -11 -17 -51 $-47,351.76(-57.7%) (136.39%)
93 Huobi Token ht $7.50 Ethereum... -2.34% 2 -0.53% 1 -7.75% -2 -48.28% -29 -34 -32 -67 $-27.50(-78.57%) (366.68%)
94 dYdX dydx $21.10 ethereum... -5.55% -2 -9.98% -5 -10.1% 0 30.65% 26 0 0 0 $-5.62(-21.03%) (26.64%)
95 Zilliqa zil $0.09 binance-smart... -3.9% -1 -0.58% 2 -3.26% -2 -13.49% -10 -10 -7 -32 $-0.14(-60.19%) (151.16%)
96 Bitcoin Gold btg $68.19 -1.16% 1 -3.26% -1 12.62% 3 2.76% -2 -9 -5 -17 $-388.06(-85.05%) (569.08%)
97 IOST iost $0.05 -2.98% 1 -5.78% -4 -5.01% -5 -27.46% -18 23 21 1 $-0.08(-60.68%) (154.35%)
98 Telcoin tel $0.02 Ethereum... -5.1% -2 13.92% 5 10.32% 4 6.33% 3 -5 -8 216 $-0.04(-66.61%) (199.48%)
99 Curve DAO Token crv $2.87 arbitrum-one... -1.37% 0 6.69% 3 -0.35% -3 -1.03% -4 16 11 61 $-8.23(-74.14%) (286.7%)
100 Mina Protocol mina $4.10 -2.15% 0 -2.61% -1 -4.21% -2 -22.64% -10 27 75 0 $-2.06(-33.44%) (50.24%)