历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 BitClout clout $102.07 1.79% 5 -21.71% -14 -27.72% -19 35.48% 20 -12 -31 0 $-58.41(-36.4%) (57.23%)
102 renBTC renbtc $61,413.00 sora... 0.91% 3 7.42% 6 24.98% 13 27.39% 23 24 21 -48 $-1,909.84(-3.02%) (3.11%)
103 Ravencoin rvn $0.11 -2.03% -2 -0.83% -3 -0.79% -3 -5.91% -5 -20 3 -6 $-0.13(-54.24%) (118.53%)
104 SafeMoon safemoon $0.00 binance-smart... -2.13% -2 10.84% 7 26.9% 12 17.2% 8 -4 -49 0 $0.00(-82.76%) (479.97%)
105 Basic Attention Token bat $0.69 avalanche... -3.91% -1 -1.69% -4 -2.29% -4 -8.78% -9 -19 -20 -55 $-0.84(-54.78%) (121.14%)
106 REN ren $1.03 harmony-shard... 0.0% 1 1.98% -1 -11.21% -3 5.9% 11 35 38 -53 $-0.69(-40.12%) (67.01%)
107 KuCoin Token kcs $13.23 Ethereum 2.48% 2 13.76% 8 23.3% 7 11.93% 4 -4 -20 2 $-6.94(-34.4%) (52.44%)
108 Decentraland mana $0.77 polygon-pos... -5.81% -5 0.61% -4 -0.68% -4 -7.11% -8 -18 -25 -16 $-0.78(-50.6%) (102.42%)
109 Nexus Mutual nxm $144.93 Ethereum -1.35% -1 7.32% 4 12.47% 0 10.42% 4 -3 -1 -50 $-17.21(-10.61%) (11.87%)
110 Perpetual Protocol perp $17.73 Ethereum 2.9% 2 13.73% 10 22.61% 9 17.81% 9 6 28 144 $-3.92(-18.11%) (22.11%)
111 Serum srm $7.17 Solana... -2.05% 0 -2.18% -2 -15.94% -16 -35.92% 37 47 112 9 $-5.30(-42.5%) (73.92%)
112 NEXO nexo $1.69 sora... -4.52% -2 -1.74% -2 1.2% -6 1.2% -4 -18 -30 -6 $-2.23(-56.93%) (132.19%)
113 Bancor Network Token bnt $4.08 Ethereum -0.49% 0 4.62% 3 7.09% -2 0.0% -7 -15 -18 -5 $-6.64(-61.92%) (162.63%)
114 Paxos Standard pax $1.00 Ethereum 0.0% 0 -0.99% 0 0.0% -6 0.0% -12 -17 -35 -59 $-0.04(-4.03%) (4.19%)
115 Horizen zen $77.95 -1.27% 1 4.48% 3 3.86% -3 -18.7% -16 -5 -14 8 $-69.48(-47.13%) (89.13%)
116 xSUSHI xsushi $13.24 Ethereum -2.29% 2 8.17% 9 7.99% 7 -11.85% -12 -25 -13 0 $-13.01(-49.57%) (98.29%)
117 NuCypher nu $1.49 Ethereum... -5.7% -2 403.54% 199 386.41% 182 346.21% 175 160 137 403 $-0.09(-5.7%) (6.04%)
118 Siacoin sc $0.02 -2.96% -1 -6.41% -6 10.36% 4 -6.62% -9 -16 -16 -38 $-0.07(-80.73%) (418.82%)
119 Osmosis osmo $4.23 -4.94% 0 -6.42% -2 -17.86% -14 -40.92% -28 38 67 0 $-3.38(-44.42%) (79.91%)
120 0x zrx $0.99 avalanche... -1.13% 0 -2.11% -1 1.84% -3 -11.73% -13 -16 -16 -64 $-1.51(-60.41%) (152.56%)
121 Ontology ont $0.94 -2.51% 0 -1.65% 1 8.26% 4 -7.12% -7 -20 -22 -77 $-9.14(-90.69%) (974.4%)
122 Audius audio $1.97 Ethereum -2.96% 0 -1.5% 1 -12.05% -15 -27.84% -25 -38 43 0 $-2.06(-51.12%) (104.6%)
123 cUSDT cusdt $0.02 Ethereum -0.45% 2 -0.3% 3 0.14% 3 -0.03% -1 -5 -30 51 $0.00(-1.46%) (1.48%)
124 Mdex mdx $1.18 huobi-token... -5.6% -1 -23.87% -18 -1.67% 0 -26.71% -21 -19 -40 0 $-8.45(-87.75%) (716.01%)
125 Celer Network celr $0.13 Ethereum... -4.47% -1 -8.1% -1 -6.94% -7 17.54% 10 90 108 130 $-0.04(-24.03%) (31.63%)
126 SKALE skl $0.35 Ethereum -4.19% 0 19.9% 15 4.71% 41 -13.58% 30 33 28 0 $-0.53(-60.2%) (151.23%)
127 DigiByte dgb $0.05 -1.41% 0 3.73% 0 4.59% 2 -12.24% -9 -28 -27 -75 $-0.11(-68.21%) (214.6%)
128 Secret scrt $4.88 -1.41% 0 -26.95% -21 37.85% 19 109.44% 77 91 214 85 $-2.94(-37.6%) (60.25%)
129 Nano nano $5.38 -0.37% 1 3.66% -1 0.0% -1 -3.93% -3 -18 -16 -42 $-28.31(-84.03%) (526.28%)
130 GateToken gt $4.45 Ethereum 2.06% 3 11.25% 7 8.8% 1 -17.74% -14 -11 -15 -29 $-6.98(-61.07%) (156.86%)
131 Raydium ray $9.57 Ethereum, Solana -2.94% 0 1.92% 2 -13.94% -10 -27.66% -21 15 75 0 $-6.93(-42.0%) (72.41%)
132 Ankr ankr $0.09 Binance Chain... -3.15% 2 -0.88% -2 5.92% 2 -9.27% -5 -20 -15 16 $-0.11(-55.11%) (122.74%)
133 UMA uma $10.57 sora... -4.17% -1 6.02% 7 8.97% 6 -6.21% -2 -16 -26 -91 $-22.65(-68.18%) (214.3%)
134 The Sandbox sand $0.72 Ethereum... -3.7% 2 -2.56% 2 -12.69% -7 -7.42% -2 4 -2 75 $-0.30(-29.22%) (41.28%)
135 LINK ln $108.05 -2.47% 3 -6.14% -6 0.25% -3 -16.48% -11 0 0 0 $-67.09(-38.31%) (62.09%)
136 Metahero hero $0.14 binance-smart... -12.56% -7 -3.59% -1 35.14% 23 32.23% 24 188 238 0 $-0.04(-24.17%) (31.87%)
137 Gala gala $0.08 binance-smart... -3.33% 2 -5.14% -3 -25.45% -24 -26.32% -22 152 142 383 $-0.03(-26.75%) (36.52%)
138 1inch 1inch $3.49 Ethereum... 8.39% 8 20.76% 13 10.09% 2 11.15% 6 -7 -9 0 $-3.96(-53.18%) (113.59%)
139 IoTeX iotx $0.07 binance-smart... -6.74% -2 -7.58% -7 6.32% -2 2.09% -1 -26 46 44 $-0.05(-41.43%) (70.75%)
140 Coin98 c98 $3.38 Solana... -3.98% 0 3.68% 2 -9.14% -10 -16.13% -12 29 0 0 $-1.96(-36.75%) (58.09%)
141 Wonderland time $6,272.84 avalanche -8.24% -6 -26.98% -20 64.23% 70 80.65% 206 0 0 0 $-2,317.20(-26.98%) (36.94%)
142 WOO Network woo $1.16 binance-smart... 16.53% 12 25.61% 13 26.13% 15 100.39% 82 28 40 0 $-0.23(-16.55%) (19.83%)
143 Polymath poly $0.69 Ethereum -6.14% -2 -11.16% -12 -24.7% -23 -4.68% -6 66 68 39 $-0.90(-56.83%) (131.67%)
144 Liquity USD lusd $1.00 Ethereum... 0.0% -2 -0.28% -6 -1.27% -6 -1.27% 1 -14 -32 0 $-0.07(-6.61%) (7.08%)
145 WazirX wrx $1.27 polygon-pos... -1.55% -1 5.83% 3 14.41% 8 7.63% 5 -20 -26 72 $-2.83(-69.0%) (222.56%)
146 Neutrino USD usdn $1.00 Ethereum 0.51% 1 0.98% 4 1.22% 0 0.22% 5 -1 -26 0 $-0.03(-3.19%) (3.29%)
147 Loopring lrc $0.45 Ethereum... 7.12% 5 22.42% 14 13.19% 7 -2.18% -5 7 1 -83 $-1.95(-81.22%) (432.45%)
148 Dent dent $0.01 Ethereum 2.87% 0 3.15% -1 3.55% -5 20.48% 15 -20 36 98 $-0.09(-94.13%) (1604.55%)
149 SwissBorg chsb $0.59 Ethereum -4.68% -6 -10.18% -10 -12.06% -16 -13.83% -16 -28 -40 -8 $-0.94(-61.22%) (157.87%)
150 Yield Guild Games ygg $6.30 Ethereum... -5.26% -5 -6.11% -7 -11.64% -15 0.0% -4 -11 0 0 $-4.07(-39.23%) (64.56%)
151 Fei Protocol fei $1.00 Ethereum 0.0% -2 -0.99% 1 0.0% -2 -0.99% 22 -1 -24 0 $-0.01(-1.16%) (1.17%)
152 Rocket Pool rpl $32.28 Ethereum 0.62% 4 -2.83% -3 -4.16% -8 -4.72% -3 41 47 10 $-4.74(-12.8%) (14.68%)
153 Golem glm $0.51 Ethereum -4.18% -3 -9.73% -9 -3.96% -5 -3.53% -1 0 -18 -58 $-0.59(-53.89%) (116.85%)
154 Fetch.ai fet $0.74 Ethereum... -3.44% -3 0.36% -1 -0.44% -3 -12.12% -13 13 48 37 $-0.21(-22.32%) (28.73%)
155 Gnosis gno $336.80 Ethereum... 2.59% 7 11.52% 8 21.99% 14 20.95% 22 20 -2 -6 $-105.19(-23.8%) (31.23%)
156 Kava.io kava $5.53 Binance Chain... -3.32% -1 -8.14% -10 -10.81% -15 -12.22% -16 -21 -9 -31 $-3.12(-36.1%) (56.49%)
157 Constellation dag $0.20 -1.78% 1 5.37% 0 -9.55% -15 -36.22% -34 -35 -24 -22 $-0.25(-54.58%) (120.18%)
158 moonriver movr $247.45 moonriver 3.86% 6 1.65% -2 -24.53% -22 -34.09% 643 0 0 0 $-207.06(-45.56%) (83.68%)
159 Livepeer lpt $20.28 Ethereum... -6.28% -6 13.61% 13 16.28% 6 6.51% 5 -12 -17 -12 $-24.37(-54.58%) (120.15%)
160 Keep Network keep $0.89 Ethereum... -6.73% -3 115.47% 103 128.05% 99 86.57% 75 81 90 -33 $-0.63(-41.29%) (70.33%)
161 WAX waxp $0.28 -0.67% 0 1.11% -7 -9.3% -16 -4.05% 6 40 15 -23 $-2.49(-89.96%) (896.39%)
162 WINkLink win $0.00 tron, Tron20 8.45% 12 15.82% 15 36.07% 22 23.64% 21 -22 -5 53 $0.00(-76.38%) (323.43%)
163 Lisk lsk $3.35 -2.9% -3 2.76% -5 1.21% -7 -7.2% -10 -40 -35 -94 $-31.57(-90.41%) (942.51%)
164 Function X fx $1.17 Ethereum -2.5% -5 -16.43% -19 61.68% 49 14.71% 20 93 151 0 $-0.60(-33.9%) (51.28%)
165 Nervos Network ckb $0.02 1.36% 3 12.86% 13 23.23% 11 5.49% 6 -5 -14 -63 $-0.02(-59.94%) (149.62%)
166 TitanSwap titan $4.70 Ethereum 0.86% 1 1.29% -7 -8.02% -14 -28.79% -32 -59 -72 21 $-4.42(-48.48%) (94.09%)
167 Reserve Rights Token rsr $0.04 Ethereum -5.41% -4 1.54% -3 0.52% -6 -10.73% -13 -31 -17 -74 $-0.08(-68.17%) (214.16%)
168 Illuvium ilv $728.25 Ethereum 0.39% 2 14.87% 14 27.83% 13 42.81% 43 26 180 0 $-132.27(-15.37%) (18.16%)
169 Convex Finance cvx $14.80 Ethereum... 5.41% 4 3.28% 6 51.17% 59 43.41% 67 185 321 0 $-9.05(-37.95%) (61.15%)
170 Ergo erg $10.27 -2.65% -4 4.37% -4 -12.67% -20 -39.77% -40 -27 7 89 $-8.42(-45.05%) (81.99%)
171 DigitalBits xdb $0.60 ethereum... -1.11% -2 3.83% -4 60.87% 53 -3.95% -9 142 204 218 $-0.04(-5.79%) (6.15%)
172 Energy Web Token ewt $11.38 xdai -0.87% -1 8.69% 7 14.03% 1 5.66% 3 -20 -1 -107 $-9.16(-44.59%) (80.46%)
173 Rari Governance Token rgt $40.32 Fantom... 3.41% 3 26.39% 24 36.45% 26 98.23% 131 215 249 0 $-6.12(-13.18%) (15.18%)
174 Alpha Finance alpha $1.02 binance-smart... -3.77% -9 6.51% -1 2.26% -3 -7.27% -4 -13 50 158 $-1.61(-61.28%) (158.29%)
175 Frax frax $1.00 Fantom... -0.0% 0 -0.99% 8 0.03% 12 0.06% 32 20 -23 0 $-0.03(-2.68%) (2.76%)
176 Oxygen oxy $2.15 Ethereum, Solana 0.0% 2 0.94% -6 -8.12% -18 -4.44% -10 -13 -31 0 $-1.24(-36.56%) (57.62%)
177 Synapse syn $2.74 avalanche... 10.48% 13 -4.55% 628 79.3% 620 302.0% 624 0 0 0 $-2.14(-43.85%) (78.1%)
178 Swipe sxp $2.31 harmony-shard... -4.55% -6 -5.33% -13 -1.28% -15 -12.83% -21 -49 43 -82 $-3.17(-57.85%) (137.27%)
179 Pirate Chain arrr $2.27 3.18% 3 -0.87% -5 -8.1% -19 -16.85% -24 -71 -58 101 $-10.77(-82.6%) (474.65%)
180 COTI coti $0.49 ethereum... -3.6% -3 -3.86% -12 -7.22% -18 17.6% 17 108 132 67 $-0.16(-25.28%) (33.82%)
181 Bitcoin Diamond bcd $2.25 -2.17% -2 -8.54% -21 15.38% -2 8.17% 4 -37 -51 -90 $-144.93(-98.47%) (6441.32%)
182 PLEX plex $1.99 0.0% -1 3.11% -2 16.37% 3 26.75% 36 606 583 0 $-0.22(-9.95%) (11.06%)
183 Verge xvg $0.02 -1.93% 0 1.3% 1 8.04% -5 -11.14% -14 -50 -46 -71 $-0.24(-90.78%) (984.18%)
184 Reef Finance reef $0.03 sora... -8.69% -4 43.32% 53 33.79% 32 24.25% 30 26 14 0 $-0.02(-43.92%) (78.31%)
185 XYO Network xyo $0.03 Ethereum... 1.06% 0 7.74% 3 17.77% 9 -3.2% -6 246 260 220 $-0.01(-28.44%) (39.75%)
186 VeThor Token vtho $0.01 vechain 0.05% 0 6.63% 4 3.16% -11 3.07% 5 -49 -7 55 $-0.02(-61.53%) (159.94%)
187 Injective Protocol inj $11.97 Ethereum... 0.76% 4 12.61% 14 15.99% 9 9.92% 11 0 6 0 $-10.35(-46.38%) (86.5%)
188 Persistence xprt $7.29 osmosis, Cosmos -1.62% 0 0.69% -2 -6.78% -18 -38.89% -30 14 -15 0 $-8.26(-53.13%) (113.34%)
189 Beta Finance beta $2.41 Ethereum... 11.06% 19 -11.72% -20 -99.87% 608 0.0% 0 0 0 0 $-1,818.95(-99.87%) (75475.03%)
190 BakerySwap bake $1.99 harmony-shard... -3.4% -6 10.56% 12 13.71% 7 -1.49% -4 -39 -54 0 $-6.17(-75.6%) (309.83%)
191 Trust Wallet Token twt $1.09 binancecoin... -3.54% -2 7.92% 8 5.83% -9 -9.92% -13 15 71 0 $-0.44(-28.76%) (40.37%)
192 Tribe tribe $0.83 Ethereum -1.33% 0 4.88% 3 36.07% 33 30.0% 34 -3 -43 0 $-1.38(-62.3%) (165.26%)
193 Pundi X pundix $1.46 Ethereum -4.58% -6 -12.57% -22 -2.01% -19 -11.52% -17 -45 -47 0 $-4.07(-73.6%) (278.82%)
194 sETH seth $3,829.77 Ethereum... -0.2% 1 8.77% -7 13.17% -30 11.91% -12 -14 -38 119 $-425.45(-10.0%) (11.11%)
195 Pundi X [OLD] npxs $0.00 Ethereum 15.01% 21 2.22% -4 5.97% -9 8.52% 8 -33 -40 -24 $-0.01(-87.33%) (689.33%)
196 Medibloc med $0.07 3.21% -2 -2.97% -15 12.57% -8 -4.18% -15 -41 -37 71 $-0.22(-75.17%) (302.8%)
197 Anchor Protocol anc $2.99 Terra, Ethereum 0.67% 2 3.46% 3 -12.57% -29 -21.32% -25 -19 -3 0 $-4.12(-57.92%) (137.66%)
198 LUKSO Token lyxe $24.09 ethereum... 0.63% 2 -1.91% -9 -13.75% -32 4.29% 6 51 82 322 $-9.49(-28.26%) (39.39%)
199 Vectorspace AI vxv $9.58 Ethereum -4.87% -6 -12.91% -23 -26.02% -44 -39.37% -60 76 120 321 $-7.93(-45.29%) (82.78%)
200 Electroneum etn $0.02 -3.09% -4 6.03% 5 -1.29% -20 -20.77% -35 -19 -9 -63 $-0.19(-90.31%) (932.35%)