历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Verasity vra $0.05 ethereum... 0.12% 3 -6.66% -16 29.06% 25 45.61% 42 103 156 0 $-0.02(-28.45%) (39.77%)
202 Mask Network mask $10.70 Ethereum... 5.31% 9 10.54% 12 10.2% 1 -2.55% 8 153 162 0 $-14.11(-56.87%) (131.88%)
203 Ocean Protocol ocean $0.81 Ethereum, sora -3.34% -6 3.6% 1 14.88% 6 0.61% -3 -32 -2 -120 $-1.00(-55.21%) (123.25%)
204 Kadena kda $2.31 5.48% 9 13.24% 17 19.07% 11 3.59% 8 186 185 83 $-4.72(-67.14%) (204.33%)
205 Status SNT $0.09 Ethereum -0.94% -3 -2.44% -11 8.46% -3 -4.35% -13 -41 -42 -105 $-0.59(-86.68%) (650.91%)
206 Band Protocol band $8.38 Fantom, Ethereum -3.57% -5 9.54% 12 2.7% -15 -10.18% 3 -9 -19 -129 $-12.48(-59.83%) (148.92%)
207 Proton xpr $0.04 ethereum... 1.9% 5 84.61% 88 174.98% 158 393.37% 307 382 354 313 $-0.04(-51.45%) (105.98%)
208 DODO dodo $1.52 Ethereum... -5.59% -10 18.75% 24 13.43% 136 0.66% 42 -18 37 162 $-5.39(-77.99%) (354.43%)
209 Convex CRV cvxcrv $2.82 Ethereum... -1.05% -3 7.22% 16 0.71% -4 -1.74% 16 77 82 0 $-1.70(-37.61%) (60.28%)
210 Conflux cfx $0.34 -4.44% -7 -1.19% -7 -2.19% -21 -49.31% -74 -7 -15 0 $-0.71(-67.58%) (208.49%)
211 AscendEx Token asd $0.46 Ethereum 4.11% 4 1.65% -5 20.24% 12 -11.15% -23 -34 -68 -22 $-2.66(-85.3%) (580.06%)
212 Orbs orbs $0.12 Ethereum... -1.97% -2 -5.1% -19 3.84% -12 -17.39% -32 16 2 -17 $-0.16(-57.33%) (134.33%)
213 Tokamak Network ton $8.52 Ethereum -2.96% -6 -10.88% -21 9.94% -1 -9.94% -20 -34 -33 0 $-16.17(-65.49%) (189.75%)
214 Popsicle Finance ice $25.87 binance-smart... 35.94% 46 10.04% 9 202.57% 163 902.67% 391 415 395 0 $-6.83(-20.89%) (26.4%)
215 iExec RLC rlc $4.72 sora, Ethereum 3.51% 3 26.2% 27 25.87% 16 19.8% 13 -29 -26 -91 $-8.24(-63.58%) (174.56%)
216 Unibright ubt $2.21 Ethereum... -3.49% -7 0.0% -8 -10.16% -39 -39.78% -69 -32 -19 -55 $-1.59(-41.84%) (71.95%)
217 Bonfida fida $6.64 Solana 1.07% 7 9.39% 11 -3.49% -22 -8.16% -18 31 113 0 $-1.81(-21.42%) (27.26%)
218 Radio Caca raca $0.00 ethereum... -7.95% -13 -29.13% -56 95.82% 88 273.31% 583 0 0 0 $0.00(-29.13%) (41.11%)
219 Ardor ardr $0.32 -3.27% -2 -11.77% -23 -2.55% -18 -17.65% -32 -14 1 -74 $-1.73(-84.45%) (543.15%)
220 Sapphire sapp $0.47 1.68% 7 15.96% 16 28.4% 22 34.33% 36 3 -2 0 $-0.04(-7.97%) (8.66%)
221 PAX Gold paxg $1,777.67 Ethereum... 0.03% 4 0.8% -4 0.03% -17 0.19% -5 -47 -87 -105 $-318.61(-15.2%) (17.92%)
222 Orchid Protocol oxt $0.56 Ethereum 28.44% 34 65.33% 59 65.39% 51 46.87% 39 -1 -17 0 $-0.12(-17.15%) (20.7%)
223 Velas vlx $0.15 binance-smart... -0.57% 0 -0.31% -7 3.72% -15 2.41% -6 138 69 -108 $-0.06(-30.3%) (43.48%)
224 Civic cvc $0.47 Ethereum -3.4% -3 -6.58% -17 -9.01% -34 -13.6% -28 9 2 24 $-0.88(-65.32%) (188.36%)
225 Prometeus prom $19.18 Ethereum 0.16% 3 2.95% 1 11.12% -3 -0.16% -10 -49 -47 12 $-50.30(-72.39%) (262.25%)
226 Venus xvs $27.70 Binance Smart... -3.15% -6 -0.57% -6 8.08% -6 -14.35% -32 -61 -26 40 $-111.01(-80.03%) (400.76%)
227 Chia xch $155.01 -4.83% -13 -3.45% -8 -5.67% -20 -27.39% -37 -61 -65 0 $-724.38(-82.37%) (467.31%)
228 NKN nkn $0.48 Ethereum -4.69% -9 33.24% 29 46.02% 32 24.75% 13 -12 10 58 $-0.84(-63.45%) (173.58%)
229 EDEN eden $3.63 ethereum... 4.61% 6 19.02% 16 14.15% 6 -40.1% -68 0 0 0 $-4.43(-54.96%) (122.04%)
230 SingularityNET agi $0.31 Ethereum, sora -4.42% -4 -4.78% -15 -9.36% -38 -21.64% 52 13 -58 -53 $-0.64(-66.88%) (201.95%)
231 Akash Network akt $2.69 osmosis -3.24% -2 -7.88% -21 -16.46% -48 -52.56% -63 -4 -39 0 $-4.63(-63.23%) (171.99%)
232 Oasis Network rose $0.20 -2.98% -2 -7.27% -23 10.75% -3 -16.37% -37 52 49 0 $-0.08(-28.69%) (40.23%)
233 Tokemak toke $56.16 ethereum... -0.2% -1 14.33% 19 22.38% 24 51.7% 99 233 0 0 $-7.00(-11.08%) (12.46%)
234 Cartesi ctsi $0.70 avalanche... 1.72% -1 15.17% 9 3.16% -16 4.71% -4 -42 -15 105 $-1.02(-59.32%) (145.82%)
235 BTC Standard Hashrate Token btcst $41.18 Binance Smart... -7.06% -13 -4.83% -22 148.97% 132 115.94% 113 20 2 0 $-47.11(-53.36%) (114.4%)
236 Origin Protocol ogn $0.83 Ethereum, sora -2.86% -5 4.05% -5 -10.86% -38 -22.11% -47 -63 -69 -14 $-2.27(-73.13%) (272.11%)
237 Mirror Protocol mir $2.95 Ethereum... -4.53% -3 4.24% -10 -1.01% -23 -21.75% -14 -69 -73 0 $-9.45(-76.2%) (320.21%)
238 Adventure Gold agld $3.85 ethereum... 3.77% 4 1.85% -8 30.51% 13 15.62% 0 0 0 0 $-1.14(-22.77%) (29.48%)
239 sBTC sbtc $61,605.00 Ethereum... 0.87% -2 7.6% -5 24.45% 10 28.39% 18 35 54 -36 $-4,990.00(-7.49%) (8.1%)
240 Syscoin sys $0.48 70.17% 79 73.86% 73 54.39% 38 59.85% 56 106 92 -33 $-0.55(-53.73%) (116.13%)
241 SuperRare rare $2.05 ethereum... 7.89% 9 -20.54% -43 36.67% 23 64.0% 67 55 0 0 $-1.04(-33.65%) (50.73%)
242 HUSD husd $1.00 sora... 0.0% -1 -0.99% 4 0.0% -25 0.0% -83 -100 -144 -167 $-0.05(-4.72%) (4.95%)
243 Alchemix alcx $369.02 Ethereum -1.73% -3 41.72% 42 53.86% 51 22.16% 27 -12 -12 0 $-1,657.26(-81.79%) (449.1%)
244 TrueFi tru $0.57 Ethereum 16.12% 21 34.55% 47 24.59% 28 2.23% 2 -56 153 0 $-0.16(-22.07%) (28.33%)
245 PEAKDEFI peak $0.28 Ethereum... -0.17% -2 9.05% 3 -5.04% -24 -19.72% 0 121 65 0 $-0.42(-60.11%) (150.71%)
246 Hive hive $0.77 -5.44% -2 -5.2% -17 11.1% -5 0.29% -15 21 5 -114 $-0.27(-25.83%) (34.82%)
247 Unizen zcx $6.42 ethereum... 4.05% 2 21.82% 14 26.88% 8 8.81% 29 167 176 0 $-0.46(-6.69%) (7.17%)
248 StormX stmx $0.03 Ethereum -2.47% -9 -9.11% -24 1.88% -21 -15.53% -40 -44 -41 10 $-0.13(-81.79%) (449.09%)
249 Radicle rad $13.19 Ethereum 2.01% -2 -14.41% -37 54.45% 47 37.54% 28 22 109 0 $-14.41(-52.21%) (109.27%)
250 aelf elf $0.59 Ethereum -2.18% -4 -15.32% -39 -14.26% -44 -35.79% -76 77 40 -95 $-2.01(-77.21%) (338.82%)
251 Baby Doge Coin babydoge $0.00 binance-smart... -6.85% -15 54.34% 554 124.95% 546 85.8% 550 537 514 0 $0.00(-70.72%) (241.56%)
252 Badger DAO badger $27.32 harmony-shard... -7.01% -14 -14.46% -30 50.11% 43 19.41% 10 -28 69 0 $-56.55(-67.42%) (206.98%)
253 Ark ark $1.67 -1.18% -5 -1.76% -14 11.33% -9 -10.7% -32 -11 -37 -103 $-8.55(-83.66%) (512.09%)
254 Mango Markets mngo $0.26 Solana 0.45% -3 -2.3% -16 -21.53% -61 -23.9% -52 -25 0 0 $-0.19(-42.08%) (72.66%)
255 Casper Network cspr $0.11 -5.36% -10 -4.95% -20 5.19% -16 -10.77% -15 47 92 0 $-1.21(-91.55%) (1083.8%)
256 Bifrost bfc $0.27 Ethereum, Fantom 2.1% -2 -7.72% -23 -15.44% -46 -22.21% -43 -122 215 0 $-0.37(-57.91%) (137.58%)
257 Numeraire nmr $44.32 Ethereum 2.66% 0 2.69% -7 -1.86% -23 -4.15% -25 -108 -67 -185 $-45.13(-50.45%) (101.82%)
258 MaidSafeCoin maid $0.57 omni -2.72% -6 0.1% -11 1.45% -21 9.82% -7 -59 -97 -100 $-0.71(-55.55%) (124.96%)
259 Alchemix USD alusd $1.00 Ethereum 0.0% 0 1.86% -1 -0.99% -16 0.0% -15 -51 -101 0 $-0.04(-3.5%) (3.62%)
260 Dawn Protocol dawn $3.50 Ethereum 2.64% 4 -2.78% -16 12.54% -7 3.55% -5 -60 0 0 $-0.99(-22.05%) (28.29%)
261 JOE joe $2.42 avalanche 7.08% 10 39.08% 46 -13.26% -28 -19.87% -22 527 0 0 $-2.03(-45.62%) (83.88%)
262 Ellipsis eps $0.59 binance-smart... -3.85% -7 14.2% 10 2.05% -14 -13.53% -25 -44 -5 0 $-6.39(-91.62%) (1092.76%)
263 Orion Protocol orn $8.00 Ethereum 1.01% -1 6.24% -4 -6.43% -31 -30.19% -62 -56 -21 -35 $-19.75(-71.17%) (246.84%)
264 Balancer bal $22.59 polygon-pos... -1.01% -3 9.39% 0 3.53% -18 -12.34% -35 -73 -90 -180 $-49.51(-68.67%) (219.17%)
265 Dero dero $22.20 5.36% 7 -1.51% -11 -2.84% -27 23.88% 14 29 61 104 $-3.47(-13.52%) (15.63%)
266 TON Crystal ton $0.37 3.87% 3 3.73% -6 6.12% -16 -0.32% -19 -53 -127 254 $-1.98(-84.08%) (528.27%)
267 FEG Token feg $0.00 harmony-shard... -8.32% -14 50.29% 58 161.88% 153 104.93% 119 23 -71 0 $0.00(-74.53%) (292.68%)
268 Bounce auction $33.27 Ethereum... 1.93% -1 17.56% 11 28.41% 16 3.1% -10 -5 50 0 $-31.75(-48.83%) (95.44%)
269 Alien Worlds tlm $0.19 Ethereum -3.34% -6 -0.04% -13 -6.83% -33 -20.35% -47 -97 -99 0 $-0.55(-74.24%) (288.14%)
270 FLEX Coin flex $2.95 Ethereum... 8.06% 11 8.06% 0 22.92% 10 1.03% -16 11 242 161 $0.00(0.0%) (0.0%)
271 Polkastarter pols $2.85 Ethereum... -8.06% -13 40.39% 47 43.22% 46 58.33% 87 49 52 100 $-3.62(-55.98%) (127.18%)
272 Dopex dpx $1,588.15 ethereum... 3.41% 3 -7.63% -32 82.3% 100 178.29% 216 228 299 0 $-331.22(-17.26%) (20.86%)
273 AllianceBlock albt $0.74 avalanche... -4.94% 0 -10.82% -20 -8.16% -26 -30.65% -53 3 76 133 $-0.50(-40.36%) (67.66%)
274 Klever klv $0.04 tron, Tron20 1.57% 5 3.85% -5 6.52% -9 1.29% -11 -57 -114 0 $-0.11(-71.98%) (256.91%)
275 Steem steem $0.57 -1.98% -1 -8.3% -20 2.92% -17 -10.14% -33 -53 -50 -147 $-7.62(-93.02%) (1332.85%)
276 Frax Share fxs $6.22 ethereum... 0.0% 2 4.01% -5 31.78% 29 21.25% 22 63 -6 0 $-19.95(-76.23%) (320.73%)
277 Shiden Network sdn $3.98 -4.1% -9 -14.96% -36 -21.34% -58 -33.78% -71 0 0 0 $-3.45(-46.45%) (86.75%)
278 RSK Infrastructure Framework rif $0.28 rootstock 8.43% 15 6.38% -2 25.72% 20 14.48% 6 -25 -32 -149 $-0.16(-35.9%) (56.02%)
279 Telos tlos $0.91 Ethereum... 4.23% 5 -13.79% -30 2.62% -16 6.66% 4 233 208 85 $-0.19(-17.71%) (21.51%)
280 OriginTrail trac $0.60 ethereum... -1.35% -3 1.29% -12 30.59% 28 62.06% 80 53 42 -82 $-0.47(-43.73%) (77.7%)
281 Alchemy Pay ach $0.06 Ethereum... -1.71% -5 3.85% -8 -2.01% -19 -19.81% 63 19 385 27 $-0.09(-59.61%) (147.56%)
282 FUNToken fun $0.02 Ethereum -1.8% -2 -0.43% -15 5.57% -13 -0.25% -15 -70 -73 -39 $-0.17(-89.35%) (839.12%)
283 Anyswap any $12.34 polygon-pos... 17.08% 30 -3.74% -18 85.01% 97 132.39% 156 222 232 237 $-0.48(-3.74%) (3.89%)
284 Beldex bdx $0.14 2.54% 7 7.16% -1 19.08% 8 25.79% 32 9 481 236 $-0.31(-68.73%) (219.84%)
285 SuperFarm super $0.74 polygon-pos... -9.38% -15 6.22% -1 11.29% -6 -11.04% -36 -89 -12 0 $-3.49(-82.58%) (474.13%)
286 Wrapped Centrifuge wcfg $1.92 Ethereum... -0.52% -1 19.25% 18 -8.13% -34 82.86% 120 65 479 0 $-0.21(-9.86%) (10.94%)
287 Stratis strax $2.07 Ethereum -2.82% -5 -14.81% -36 -0.48% -21 -21.59% -53 -61 -74 -128 $-20.70(-90.91%) (999.76%)
288 My Neighbor Alice alice $11.74 binance-smart... -3.53% -5 0.51% -10 -16.56% -48 -11.53% -35 -56 -3 0 $-9.39(-44.44%) (79.99%)
289 Metal mtl $3.14 Ethereum -3.09% -3 -10.8% -27 -7.92% -35 -11.05% -30 -35 -13 -54 $-10.39(-76.79%) (330.89%)
290 DeFiPulse Index dpi $340.97 Ethereum... -1.03% 0 5.12% -4 2.26% -16 -8.12% -25 -46 -38 -12 $-287.55(-45.75%) (84.33%)
291 SafePal sfp $1.85 Binance Smart... -3.14% 1 81.37% 110 88.68% 102 55.46% 78 21 10 0 $-1.75(-48.67%) (94.81%)
292 Star Atlas atlas $0.09 Solana, solana -1.04% 4 1.36% -10 -26.03% -62 -16.09% -44 0 0 0 $-0.14(-60.43%) (152.74%)
293 Chromia chr $0.35 binance-smart... -3.88% -4 4.91% -4 5.29% -12 3.61% -12 -63 -64 -20 $-0.23(-39.14%) (64.31%)
294 TomoChain tomo $2.30 -4.17% -6 5.99% 0 -12.21% -38 0.88% -14 -80 -125 -151 $-1.47(-38.99%) (63.91%)
295 Lido DAO ldo $3.56 Ethereum... -4.56% -8 -6.56% -21 -15.64% -34 -37.87% -68 -3 129 0 $-2.80(-44.04%) (78.68%)
296 QuarkChain qkc $0.03 ethereum... -3.22% -2 -8.3% -30 41.93% 49 28.02% 45 26 -27 -97 $-0.27(-90.07%) (906.69%)
297 Everipedia iq $0.02 binance-smart... -4.09% -2 -4.83% -17 39.93% 43 17.42% 23 12 468 223 $-0.04(-65.86%) (192.88%)
298 Ultra uos $0.75 Ethereum 5.52% 6 35.5% 49 33.94% 32 9.79% -155 -166 -174 -144 $-0.24(-24.13%) (31.81%)
299 Rally rly $0.66 ethereum... 12.17% 17 15.43% 11 17.98% 4 -4.3% 16 36 -15 221 $-0.72(-52.02%) (108.42%)
300 Enzyme mln $132.64 Ethereum... 0.16% 2 3.21% -7 -2.73% -25 9.34% 5 26 -32 -66 $-125.62(-48.64%) (94.71%)