历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ankrETH aeth $3,699.48 Ethereum 1.66% 4 14.17% 14 6.99% -12 13.92% 23 2 -24 0 $-171.18(-4.42%) (4.63%)
302 cUNI cuni $0.52 Ethereum -4.07% -4 7.89% -1 2.07% -32 5.67% -36 -91 -134 0 $-0.35(-39.74%) (65.94%)
303 Escoin Token elg $2.79 Ethereum -1.41% 0 4.49% -5 12.05% 1 26.24% 67 8 -55 0 $-0.09(-3.13%) (3.23%)
304 PlayDapp pla $0.78 ethereum... -5.12% -4 -12.33% -29 -8.55% -36 -15.91% -40 -42 461 0 $-0.53(-40.5%) (68.06%)
305 UTRUST utk $0.41 Ethereum 0.6% 2 12.47% 12 16.97% 13 2.48% -3 -80 -3 -174 $-0.77(-65.02%) (185.89%)
306 Automata ata $1.08 polygon-pos... -6.09% -7 14.33% 15 4.85% -15 -10.74% -35 77 10 0 $-0.77(-41.54%) (71.07%)
307 IDEX idex $0.31 sora... 0.71% 3 -0.97% -15 -6.22% -31 -31.06% -74 241 237 -123 $-0.36(-53.27%) (114.0%)
308 Vulcan Forged pyr $9.76 ethereum... -6.78% -11 32.07% 47 10.16% -1 82.77% 102 124 457 0 $-0.80(-7.58%) (8.2%)
309 Aragon ant $4.85 ethereum... 0.83% 3 6.83% -1 1.89% -23 -21.14% -57 -48 -74 -224 $-7.97(-62.16%) (164.3%)
310 Request req $0.25 ethereum... 19.4% 22 23.7% 19 24.34% 11 17.74% 12 -45 133 -54 $-0.81(-76.38%) (323.3%)
311 Storj storj $1.28 harmony-shard... -4.48% -10 -9.86% -34 2.4% -21 -8.57% -38 -51 -64 -189 $-1.95(-60.32%) (152.03%)
312 MATH math $1.29 arbitrum-one... 0.0% -3 3.2% -10 6.61% -12 -13.42% -44 -60 -95 -178 $-1.78(-57.97%) (137.95%)
313 Privateum pvm $2.27 binance-smart... -0.44% -2 37.58% 55 29.71% 30 31.21% 37 117 54 0 $-0.04(-1.73%) (1.76%)
314 Wanchain wan $0.93 -2.29% -6 1.29% -14 1.9% -21 -1.26% -17 -9 -26 -129 $-8.37(-89.98%) (898.09%)
315 STP Network stpt $0.15 ethereum... -3.72% -9 4.16% -9 157.31% 179 135.33% 168 102 90 -55 $-0.07(-31.96%) (46.98%)
316 Metadium meta $0.11 Ethereum -0.12% -1 -6.16% -29 13.92% 3 -1.07% -16 -77 -128 0 $-0.30(-73.13%) (272.18%)
317 Clover Finance clv $1.33 Ethereum... 3.1% 8 13.68% 24 20.91% 22 -0.75% -7 -79 0 0 $-0.55(-29.38%) (41.6%)
318 Render Token rndr $1.10 polygon-pos... 1.85% 4 15.63% 27 21.84% 29 -1.79% -9 -78 -47 0 $-1.39(-55.83%) (126.37%)
319 Tenset 10set $1.90 ethereum... 2.15% 7 -5.0% -5 -5.94% -22 -12.84% -31 0 -52 0 $-4.01(-67.84%) (210.9%)
320 Uquid Coin uqc $16.80 ethereum... 1.27% 3 23.71% 43 18.39% 17 37.93% 56 -70 -110 -181 $-14.86(-46.93%) (88.45%)
321 API3 api3 $4.39 Ethereum... -7.38% -7 0.69% -1 21.94% 31 -4.77% -3 -11 -47 0 $-5.03(-53.38%) (114.52%)
322 Artery artr $1.36 -0.73% -1 -2.86% -11 -2.86% -12 -5.56% 16 1 0 0 $-0.11(-7.37%) (7.95%)
323 ETH 2x Flexible Leverage Index ETH2x-FLI $181.35 Ethereum... 0.58% 6 17.43% 26 25.36% 28 16.24% 36 49 134 0 $-216.82(-54.45%) (119.56%)
324 Kyber Network Crystal knc $1.62 binance-smart... -4.14% -4 -4.14% -21 -2.41% -23 -10.5% -29 -77 -94 0 $-0.85(-34.32%) (52.26%)
325 KeeperDAO rook $243.99 harmony-shard... 47.57% 90 82.26% 117 52.18% 62 41.83% 66 17 -11 0 $-563.85(-69.8%) (231.1%)
326 Ufo Gaming ufo $0.00 Ethereum -5.99% -8 -9.31% -30 -11.92% -44 71.01% 93 120 246 0 $0.00(-53.1%) (113.22%)
327 Linear lina $0.05 harmony-shard... -8.1% -10 5.22% 4 21.83% 27 13.85% 27 -30 -31 87 $-0.15(-72.58%) (264.73%)
328 Fodl Finance fodl $0.82 Ethereum... 45.96% 85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-22.52%) (29.07%)
329 Augur rep $23.75 Ethereum -0.79% -2 -4.5% -20 -2.9% -14 -10.44% -22 -70 -76 -216 $-82.43(-77.63%) (347.08%)
330 Star Atlas DAO polis $7.54 Solana 1.34% 3 -6.91% -25 -19.53% -59 -12.33% -36 0 0 0 $-7.09(-48.46%) (94.02%)
331 Travala.com ava $3.03 binancecoin 2.36% 8 4.12% 1 -1.94% -18 -15.36% -40 -53 -59 -99 $-3.22(-51.55%) (106.39%)
332 DFI.money yfii $3,996.83 Ethereum... -4.04% -8 2.77% 1 -6.52% -30 -17.28% -54 -49 -76 -225 $-4,551.63(-53.25%) (113.88%)
333 CRYPTO20 c20 $4.77 ethereum... -2.65% -3 4.15% 5 5.76% -5 3.47% 6 -12 -33 -100 $-1.42(-22.96%) (29.8%)
334 pTokens BTC pbtc $60,764.00 binance-smart... 1.56% 8 6.05% 10 22.71% 24 25.59% 39 51 42 101 $-368,315.11(-85.84%) (606.14%)
335 Aave [OLD] lend $2.98 Ethereum -2.3% -1 -2.61% -13 -2.93% -19 -16.29% -45 -98 -108 -262 $-3.27(-52.32%) (109.74%)
336 strike strk $51.79 ethereum... -4.6% -1 -9.12% -24 -10.97% 461 -9.85% 465 452 429 0 $-27.16(-34.4%) (52.44%)
337 DerivaDAO ddx $6.01 ethereum... 4.16% 11 0.67% -9 4.89% -8 -8.38% -23 20 16 0 $-5.77(-48.98%) (96.0%)
338 Covalent cqt $1.25 Ethereum... -5.3% -10 2.46% -2 7.76% -4 1.63% 8 -40 81 0 $-0.49(-28.36%) (39.58%)
339 Tokocrypto tko $2.07 Binance Smart... 2.48% 6 13.11% 22 8.95% -3 -7.17% -20 -69 -78 0 $-2.37(-53.4%) (114.58%)
340 Morpheus Network mrph $4.18 ethereum... 4.76% 10 -2.34% -16 52.55% 60 120.0% 166 149 200 180 $-0.45(-9.72%) (10.77%)
341 Planet Finance aqua $1,862.66 binance-smart... -1.03% 2 16.42% 32 121.22% 180 616.42% 302 327 306 0 $-94.61(-4.83%) (5.08%)
342 Syntropy noia $0.32 ethereum... -5.58% -11 -15.74% -45 -18.49% -59 -31.82% -82 -43 -45 -123 $-0.50(-61.09%) (157.02%)
343 Sentinel dvpn $0.03 Ethereum... -4.75% -7 -5.8% -17 -20.93% -58 -37.89% -68 44 2 0 $-0.02(-42.46%) (73.79%)
344 Lido Staked SOL stsol $158.65 solana, Solana 0.5% -7 9.41% 2 -4.95% 53 8.56% 457 0 0 0 $-53.98(-25.39%) (34.02%)
345 Smooth Love Potion slp $0.07 Ethereum -3.63% -7 -0.24% -6 -26.1% -78 -13.66% -39 -110 -130 119 $-0.29(-80.62%) (415.87%)
346 ApeSwap Finance banana $2.26 Binance Smart... 0.0% -2 5.61% 10 -19.57% -58 -28.93% -61 -88 25 0 $-8.24(-78.48%) (364.72%)
347 Tether Gold xaut $1,771.98 Ethereum... 0.54% 2 0.79% -4 0.0% -21 0.95% -4 -62 -144 -248 $-242.20(-12.02%) (13.67%)
348 Hathor htr $0.70 5.02% 11 21.85% 28 0.87% -21 -22.32% -62 -53 -35 172 $-1.12(-61.64%) (160.68%)
349 Kyber Network Crystal Legacy kncl $1.62 Ethereum... -4.14% -9 -5.81% -26 -3.57% -25 -10.99% -32 -83 -106 -282 $-4.18(-72.08%) (258.11%)
350 Power Ledger powr $0.35 ethereum... -3.12% -9 -9.38% -31 -4.87% -28 -15.23% -37 -18 -43 -170 $-1.54(-81.68%) (445.95%)
351 Hydra hydra $19.37 -1.92% -4 -7.89% -24 -2.81% -16 -14.1% -11 16 -34 0 $-28.40(-59.45%) (146.64%)
352 MCDEX mcb $65.18 binance-smart... 0.84% 0 42.78% 63 77.75% 93 86.39% 127 144 111 68 $0.00(0.0%) (0.0%)
353 Dogelon Mars elon $0.00 ethereum... 4.01% 7 82.74% 125 351.72% 265 300.93% 250 201 140 0 $0.00(-88.23%) (749.56%)
354 Alpaca Finance alpaca $0.95 binance-smart... 0.3% 2 10.54% 15 12.62% 9 -16.25% -33 -118 32 0 $-7.62(-88.95%) (804.69%)
355 Kin kin $0.00 Solana -0.21% -2 4.65% 7 1.22% -14 -12.59% -25 -170 -28 0 $0.00(-92.77%) (1282.65%)
356 DAO Maker dao $2.82 ethereum... 1.08% 2 -5.05% -22 -12.96% -44 18.49% 22 14 16 0 $-5.42(-65.79%) (192.33%)
357 Quickswap quick $401.69 Ethereum... -2.01% -6 2.33% -4 -2.17% -26 -15.45% -45 -137 75 0 $-1,037.63(-72.09%) (258.32%)
358 Wilder World wild $1.97 Ethereum... 16.57% 31 30.46% 41 6.49% -8 50.38% 74 127 156 0 $-0.83(-29.68%) (42.2%)
359 Mobox mbox $4.17 Binance Smart... -4.58% -13 -6.29% -19 -21.47% -72 -31.86% -56 116 124 0 $-5.61(-57.34%) (134.42%)
360 Gitcoin gtc $10.12 Ethereum 23.72% 47 36.39% 50 26.66% 22 11.45% 8 -8 -52 0 $-3.96(-28.11%) (39.11%)
361 Alchemist mist $121.04 Ethereum... 1.86% 2 -9.11% -31 -14.42% -52 34.92% 39 95 87 0 $-82.16(-40.43%) (67.88%)
362 Hxro hxro $0.46 Ethereum... -1.3% -5 2.68% -5 -11.78% -48 -20.1% -26 -34 -128 -205 $-0.31(-40.48%) (68.0%)
363 Sun Token sun $0.03 tron, Tron20 -2.26% -8 1.16% -9 3.9% -14 -23.8% -70 -107 -99 157 $-49.98(-99.94%) (174601.42%)
364 Phala Network pha $0.78 sora... 0.66% -2 -1.28% -12 11.11% -5 -16.93% -53 -56 -132 -126 $-0.47(-37.3%) (59.49%)
365 USDX usdx $0.99 kava -0.2% -4 5.46% -6 0.45% -9 -0.44% -3 -16 -45 0 $-0.03(-3.39%) (3.51%)
366 GMX gmx $20.95 arbitrum-one -3.9% -12 -10.32% -29 11.02% -2 4.5% 435 0 0 0 $-14.27(-40.52%) (68.11%)
367 sUSD susd $1.00 Ethereum... 0.0% 3 0.0% -68 0.21% -90 0.27% -148 -185 -201 -253 $-0.11(-9.75%) (10.8%)
368 Spookyswap boo $24.45 Fantom, fantom 13.67% 25 -4.0% -17 36.59% 90 25.26% 85 215 287 0 $-2.68(-9.88%) (10.96%)
369 Ethernity Chain ern $12.13 Ethereum... 1.51% 0 10.78% 9 -1.54% -23 -13.17% -40 -118 -58 0 $-54.95(-81.92%) (453.01%)
370 Ribbon Finance rbn $3.70 Ethereum... 28.03% 54 -10.63% -82 0.0% 0 0.0% 0 0 0 0 $-0.71(-16.14%) (19.25%)
371 BitShares bts $0.05 -0.31% -5 10.95% 8 12.72% -2 -2.77% -22 -80 -111 -227 $-0.87(-94.59%) (1748.98%)
372 Komodo kmd $1.05 -1.87% -7 6.3% 2 1.94% -15 -1.87% -16 -56 -85 -251 $-10.49(-90.9%) (998.93%)
373 blox cdt $0.20 Ethereum... 24.3% 45 114.62% 162 88.79% 111 125.82% 164 253 222 14 $-0.09(-31.33%) (45.63%)
374 Polkaswap pswap $0.04 ethereum... -44.25% -108 -32.57% 431 -34.06% 423 -42.51% 427 414 391 0 $-0.67(-94.8%) (1822.69%)
375 AXIA Coin axc $1.25 Ethereum... -0.79% -4 -1.57% -11 0.0% -20 0.0% -9 413 0 0 $-0.32(-20.38%) (25.6%)
376 Vai vai $0.98 Binance Smart... 0.17% -4 -6.6% -26 -0.84% -28 13.35% -43 -103 -82 0 $-0.11(-10.03%) (11.15%)
377 Dvision Network dvi $0.55 Ethereum... -2.04% -10 18.57% 21 7.45% -11 4.48% 2 31 -14 0 $-0.51(-48.13%) (92.79%)
378 c0x czrx $0.02 ethereum... -2.29% -10 -4.63% -11 -0.6% -17 -9.87% -27 -41 -74 -245 $-0.24(-92.37%) (1209.87%)
379 BarnBridge bond $27.97 ethereum... -7.11% -15 20.56% 30 10.86% 2 7.87% 13 -34 -76 0 $-148.93(-84.19%) (532.46%)
380 Presearch pre $0.32 ethereum... -2.51% -6 -14.39% -38 -22.36% -69 37.32% 50 237 212 -21 $-0.49(-60.21%) (151.33%)
381 IRISnet iris $0.11 osmosis 1.0% 2 9.61% 12 8.51% -5 -23.34% -58 -38 -52 -245 $-0.15(-57.07%) (132.94%)
382 MX Token mx $1.28 ethereum... -1.54% -5 7.56% 3 0.0% -22 -31.55% -93 22 6 -172 $-1.18(-47.93%) (92.03%)
383 splintershards sps $0.84 binance-smart... 5.88% 14 -3.4% -17 58.15% 67 222.81% 418 405 0 0 $-0.05(-5.56%) (5.89%)
384 THORChain (ERC20) rune $7.80 Ethereum -1.14% -3 4.42% -3 -14.0% -51 -21.84% -59 -70 -56 0 $-12.02(-60.65%) (154.12%)
385 Haven xhv $8.14 4.36% 15 22.04% 33 37.27% 36 32.79% 43 63 19 -167 $-20.36(-71.44%) (250.12%)
386 BSCPAD bscpad $1.58 binance-smart... 21.54% 51 39.82% 61 24.41% 23 20.61% 26 185 102 0 $-4.96(-75.84%) (313.9%)
387 Litentry lit $4.51 ethereum... -3.43% -9 23.22% 32 24.59% 16 1.81% -12 -62 -48 0 $-8.80(-66.1%) (195.02%)
388 district0x dnt $0.17 ethereum... -1.43% -4 14.25% 14 7.87% -10 -6.95% -27 -70 -102 -45 $-0.26(-61.39%) (158.97%)
389 StarLink starl $0.00 Ethereum... 1.63% 1 -13.85% -41 5.13% -16 -21.73% -62 -33 376 0 $0.00(-54.92%) (121.85%)
390 Newscrypto Coin nwc $0.81 binance-smart... -4.06% -11 -0.26% -13 -11.85% -67 -22.55% -55 -17 -92 -154 $-1.32(-62.16%) (164.24%)
391 Ampleforth ampl $1.09 harmony-shard... -2.68% -4 12.54% 14 10.54% -7 16.24% -11 -111 -179 -309 $-2.74(-71.5%) (250.92%)
392 Hifi Finance mft $0.01 Ethereum -3.22% -7 -3.82% -21 23.04% 12 4.36% -10 -34 -86 -129 $-0.02(-60.99%) (156.33%)
393 MIMO Parallel Governance Token mimo $0.30 polygon-pos... 59.38% 94 194.2% 202 182.49% 404 366.23% 408 395 372 0 $-0.09(-22.8%) (29.53%)
394 e-Radix exrd $0.11 ethereum... -4.27% -12 -11.83% -36 -20.69% -69 -21.2% -60 -126 -166 0 $-0.08(-42.13%) (72.79%)
395 Gemini Dollar gusd $1.00 Ethereum 0.19% 6 -0.23% -105 -0.23% -150 -0.23% -126 -150 -264 -120 $-0.11(-9.73%) (10.78%)
396 CertiK ctk $2.12 2.91% 9 20.45% 25 13.37% -4 2.91% -11 -34 -4 0 $-1.67(-44.01%) (78.62%)
397 Ampleforth Governance Token forth $13.99 Ethereum -5.35% -17 1.75% -7 7.62% -14 -6.11% -30 -90 -156 0 $-41.45(-74.77%) (296.29%)
398 Zipmex Token zmt $1.85 ethereum... 0.0% -2 0.54% -15 0.0% -30 -4.15% -26 -57 -149 0 $-3.46(-65.19%) (187.28%)
399 Zenon znn $17.29 binance-smart... 4.72% 11 -8.66% -29 69.84% 94 70.77% 116 21 -9 -111 $-7.02(-28.87%) (40.59%)
400 Revolution Populi rvp $0.10 Ethereum... -9.17% -27 -13.42% -40 34.45% 25 10.87% -3 115 365 0 $-0.02(-19.79%) (24.68%)