历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Kirobo kiro $0.45 Ethereum... -3.11% 1 14.28% -17 14.9% -31 3.35% -24 -53 -179 119 $-0.19(-30.14%) (43.14%)
402 Gas gas $8.58 Neo, neo -3.49% -11 -10.34% -37 -1.83% -31 -12.36% -45 -85 -107 -175 $-83.36(-90.67%) (971.56%)
403 KardiaChain kai $0.04 Ethereum... -8.94% -28 -4.87% -28 0.91% -28 -23.0% -66 -131 -163 -201 $-0.11(-72.3%) (260.99%)
404 Marinade staked SOL msol $161.45 Solana, solana 0.9% -1 0.0% 0 0.0% 0 0.0% 0 384 0 0 $-3,340.19(-95.39%) (2068.87%)
405 Pylon Protocol mine $0.17 Terra -3.24% -11 -23.13% -70 -24.9% -85 -15.13% -41 0 0 0 $-0.06(-24.9%) (33.15%)
406 Bella Protocol bel $2.44 ethereum... -9.63% -30 37.85% 52 34.81% 29 23.23% 16 -37 -72 -136 $-3.92(-61.65%) (160.74%)
407 Shyft Network shft $0.82 Ethereum... -0.71% -8 -1.93% -20 -6.06% 170 -3.55% 171 34 358 0 $-4.69(-85.13%) (572.28%)
408 Wrapped NXM wnxm $52.76 Ethereum... -2.96% -13 -2.96% -26 -7.32% -46 -27.51% -82 -139 -150 -282 $-64.69(-55.08%) (122.61%)
409 LockTrip loc $7.03 Ethereum... -0.14% -1 -1.26% -20 8.49% -18 0.14% -21 -38 -134 -64 $-3.98(-36.12%) (56.56%)
410 Sora xor $285.54 Ethereum... 1.25% -1 12.26% 4 16.44% -5 18.86% 54 27 -1 -170 $-607.64(-68.03%) (212.8%)
411 Rarible rari $22.09 Ethereum... -8.45% -25 4.99% -5 25.87% 13 7.55% -10 -47 44 -53 $-22.54(-50.51%) (102.06%)
412 RAMP ramp $0.31 ethereum... -7.68% -24 8.0% -1 4.26% -22 -21.18% -57 -37 -1 0 $-0.64(-67.42%) (206.9%)
413 ARPA Chain arpa $0.12 polygon-pos... -4.96% -15 18.52% 12 56.72% 65 40.83% 55 48 63 -156 $-0.05(-31.32%) (45.61%)
414 SONM snm $0.26 Ethereum... 13.01% 27 25.22% 27 59.32% 71 32.09% 34 -61 -68 -33 $-0.85(-76.49%) (325.37%)
415 Edgeware edg $0.02 polkadot 7.83% 11 100.46% 139 93.42% 118 80.23% 113 49 70 -222 $-0.04(-67.22%) (205.06%)
416 WHALE whale $16.79 Ethereum... -6.93% -24 -3.34% -25 33.68% 44 8.46% 2 8 0 -228 $-32.56(-65.98%) (193.92%)
417 LGCY Network lgcy $0.01 ethereum... -3.09% -11 -7.64% -37 -2.9% -38 -44.39% -145 -16 107 23 $-0.01(-52.62%) (111.06%)
418 OccamFi occ $5.19 Ethereum... 5.49% 7 -12.92% 30 -17.88% 14 -46.77% -22 -22 111 0 $-10.72(-67.38%) (206.55%)
419 Strong strong $669.25 Ethereum... -0.89% -7 0.46% -19 5.58% -25 28.86% 35 113 8 -198 $-416.44(-38.36%) (62.22%)
420 JUST jst $0.08 Tron20, tron 1.19% 1 -3.9% -26 11.25% -13 -14.84% -55 -40 -69 -251 $-0.11(-57.94%) (137.78%)
421 ZKSwap zks $0.49 Ethereum -3.08% -7 -7.75% -33 0.46% -32 -40.35% -122 -175 -217 0 $-9.32(-95.02%) (1908.87%)
422 YooShi yooshi $0.00 binance-smart... -0.49% -2 17.33% 13 10.62% -12 8.27% -14 107 39 0 $0.00(-49.12%) (96.55%)
423 Cream cream $141.50 ethereum... -0.93% -4 0.75% -16 -2.76% -37 -18.39% -60 -117 -184 -141 $-176.08(-55.44%) (124.44%)
424 Thorstarter xrune $0.18 Ethereum... -8.36% -20 -16.3% -52 -26.37% -92 -41.25% -123 -145 -159 0 $-0.34(-64.96%) (185.37%)
425 ThunderCore tt $0.01 -2.47% -3 -8.22% -39 26.08% 18 4.28% -22 -20 -64 -225 $-0.03(-70.41%) (237.98%)
426 Harvest Finance farm $175.22 ethereum... -3.59% -9 4.9% -9 3.29% -27 -15.63% -55 -144 -42 -245 $-453.24(-72.12%) (258.67%)
427 Tellor trb $53.05 Ethereum... 4.33% 8 18.1% 17 12.54% -13 -11.48% -46 -59 -59 -252 $-93.09(-63.7%) (175.47%)
428 Streamr XDATA xdata $0.15 Ethereum... 3.8% 10 5.54% -6 30.22% 20 14.36% 6 -78 -85 -234 $-0.30(-66.6%) (199.4%)
429 Solanium slim $2.10 solana, Solana -2.33% -6 13.51% 7 -11.39% -55 -49.15% -142 145 184 0 $-2.31(-52.35%) (109.88%)
430 Token Pocket tpt $0.03 ethereum... -6.53% -14 8.26% -4 3.26% -29 -26.77% -85 -99 335 90 $-0.10(-77.28%) (340.05%)
431 STASIS EURO eurs $1.17 polygon-pos... 0.86% 1 0.86% -15 0.0% -33 0.0% -29 -68 -176 -263 $-0.13(-10.11%) (11.25%)
432 Orca orca $11.10 Solana, solana 0.18% -3 17.21% 18 -33.57% -94 132.82% 179 160 0 0 $-6.69(-37.61%) (60.27%)
433 Coin of the champions coc $0.00 binance-smart... 7.99% 19 -13.82% -38 192.06% 175 0.0% 0 0 0 0 $0.00(-48.54%) (94.34%)
434 Futureswap fst $16.24 ethereum... -1.28% -3 -15.15% -14 35.22% 80 43.97% 100 102 97 0 $-4.63(-22.18%) (28.51%)
435 OpenOcean ooe $0.68 Ethereum... 0.59% 4 2.3% 134 -1.06% 119 -5.7% 112 51 330 0 $-0.33(-32.43%) (47.98%)
436 BoringDAO BTC obtc $61,120.00 Ethereum... 0.0% -3 7.92% -24 25.85% -18 28.98% -49 0 -96 0 $-6,942.00(-10.2%) (11.36%)
437 Waves Ducks egg $1,198.55 waves... -10.92% -26 -12.84% -45 -23.99% -84 -32.57% -95 -78 0 0 $-2,491.39(-67.52%) (207.87%)
438 Hegic hegic $0.17 ethereum... 2.62% 6 5.08% -11 0.48% -36 -6.34% -40 -46 22 -215 $-0.41(-70.32%) (236.87%)
439 sETH2 seth2 $3,821.54 ethereum... 0.29% 4 9.61% 0 13.62% -11 12.29% 5 -30 -48 0 $-367.54(-8.77%) (9.62%)
440 bZx Protocol bzrx $0.31 Ethereum... -3.49% -13 14.26% 9 7.86% -18 -5.87% -33 66 73 -189 $-1.08(-77.51%) (344.66%)
441 Carry cre $0.01 ethereum... -2.49% -1 -8.2% -44 16.86% -5 -1.58% -32 -55 -105 -167 $-0.06(-83.95%) (523.16%)
442 spiritswap spirit $0.44 Fantom, fantom -3.59% -6 -12.87% -46 113.44% 200 261.5% 215 244 236 0 $-0.13(-22.68%) (29.33%)
443 MXC mxc $0.04 Ethereum... -4.09% -13 -7.44% -35 15.48% -6 20.79% 23 -99 -89 -280 $-0.01(-23.63%) (30.94%)
444 Sora Validator Token val $0.99 Ethereum, sora -4.37% 234 17.93% 10 7.72% -25 4.43% -19 -10 -65 0 $-7.57(-88.42%) (763.9%)
445 xsgd xsgd $0.74 ethereum... -0.34% 0 0.0% 32 0.22% 93 -0.72% 151 105 32 75 $-0.10(-12.24%) (13.94%)
446 hi Dollar hi $0.71 Ethereum... 3.97% 8 -4.84% -33 48.57% 62 6.83% -6 342 0 0 $-0.49(-40.85%) (69.05%)
447 Beefy.Finance bifi $1,267.16 arbitrum-one... -1.61% -5 16.8% 14 18.6% -3 13.7% 4 -50 -106 73 $-1,786.70(-58.51%) (141.0%)
448 sEUR seur $1.19 ethereum... 0.0% -2 0.85% 12 0.85% -17 0.85% 27 -112 -240 0 $-0.10(-7.65%) (8.29%)
449 Handshake hns $0.23 ethereum... 2.45% 7 20.07% 26 8.66% -23 -16.84% -60 -67 -116 -296 $-0.61(-72.75%) (266.99%)
450 taboo token taboo $0.01 Binance Smart... 3.1% 8 145.43% 168 883.43% 347 941.56% 351 338 315 0 $0.00(-25.14%) (33.58%)
451 celo dollar cusd $1.01 celo, Celo 0.0% -3 0.0% -18 0.0% -28 0.4% 78 41 -78 0 $-0.01(-0.91%) (0.92%)
452 cVault.finance core $9,696.80 ethereum... -6.24% -18 -1.29% -29 -7.44% -56 -38.6% -121 -27 -115 -342 $-8,145.52(-45.65%) (84.0%)
453 Aavegotchi ghst $1.72 ethereum... -0.58% -2 4.88% -7 2.38% -36 -0.58% -30 -115 -47 -164 $-0.53(-23.41%) (30.57%)
454 Hermez Network hez $6.81 Ethereum... -0.73% -1 47.72% 78 46.14% 56 35.12% 50 54 0 66 $-0.65(-8.77%) (9.61%)
455 Kava Lend HARD $1.03 kava -1.9% -5 11.34% 50 5.98% 14 -6.46% 1 -33 -61 0 $-1.63(-61.22%) (157.84%)
456 BYTZ bytz $0.01 binance-smart... 29.97% 1 11.88% -25 8.67% -43 -9.02% -32 140 98 35 $-0.02(-65.95%) (193.67%)
457 ADAPad adapad $0.81 binance-smart... -0.55% -2 13.32% 6 15.14% 127 7.66% 123 0 0 0 $-0.13(-13.57%) (15.69%)
458 Bytom btm $0.05 2.72% 5 3.79% -15 11.16% -17 -18.81% -75 -194 -180 -368 $-1.11(-95.27%) (2014.38%)
459 Tornado Cash torn $73.86 ethereum... 5.02% 13 14.8% 23 11.03% -7 6.15% 13 42 33 0 $-334.29(-81.9%) (452.59%)
460 PAC Protocol pac $0.01 -1.75% -1 2.08% -22 -35.83% -118 -53.81% -186 -95 -177 -142 $-0.01(-64.95%) (185.33%)
461 MANTRA DAO om $0.25 binance-smart... -5.09% -14 9.56% 12 5.59% -21 -21.46% -68 -19 -25 -190 $-0.49(-66.37%) (197.37%)
462 Firo firo $7.32 -1.35% -1 -1.21% -25 1.53% -35 -2.01% -25 -62 -96 -306 $-132.45(-94.76%) (1809.37%)
463 Akropolis akro $0.03 sora... 2.07% 4 22.12% 29 18.78% 1 21.35% 23 -47 -56 -252 $-0.05(-57.12%) (133.22%)
464 JET jet $0.58 solana, Solana -12.31% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-12.31%) (14.04%)
465 Trustswap swap $1.17 polygon-pos... -0.85% -5 23.88% 35 22.86% 9 -20.95% -75 -25 -64 -193 $-3.66(-75.77%) (312.76%)
466 Energi nrg $1.97 0.0% 0 4.79% -11 1.55% -37 0.51% -20 -37 -131 -320 $-7.31(-78.78%) (371.26%)
467 seedify.fund sfund $4.93 binance-smart... 1.86% 1 34.7% 60 35.81% 50 42.16% 95 100 190 0 $-0.39(-7.42%) (8.01%)
468 Aion aion $0.18 -6.62% -19 9.77% 3 12.32% -11 -8.45% -53 -77 -99 -296 $-11.13(-98.4%) (6145.54%)
469 Qredo qrdo $2.75 Ethereum... 7.42% 16 24.84% 336 85.4% 328 224.08% 332 0 0 0 $-1.41(-33.89%) (51.27%)
470 Refereum rfr $0.02 Ethereum -2.58% -6 6.23% -19 42.33% 58 21.67% 29 -8 -68 -164 $-0.02(-57.76%) (136.75%)
471 Tranchess chess $2.94 Binance Smart... 3.16% 13 -11.98% -31 5.76% 16 -30.33% -11 159 294 0 $-2.46(-45.53%) (83.59%)
472 Divi divi $0.03 -2.15% -1 -2.56% -27 -12.12% -64 -13.76% -59 -125 -206 -361 $-0.06(-65.1%) (186.53%)
473 Flux flux $0.40 -0.75% 3 -3.81% 10 -2.47% -7 -22.22% -52 120 79 -69 $-0.14(-26.12%) (35.36%)
474 Loom Network (OLD) loomold $0.10 Ethereum -4.24% -9 -9.76% -45 6.31% -23 -16.69% -69 -62 -76 -222 $-0.56(-84.29%) (536.56%)
475 Sifchain erowan $0.35 ethereum... -7.34% -13 -25.46% -72 -0.9% -14 55.97% 115 53 108 0 $-0.94(-73.11%) (271.95%)
476 Step Finance step $0.93 Solana, solana -1.04% 1 -7.22% -42 3.17% -34 -6.4% -38 40 130 0 $-9.01(-90.67%) (971.31%)
477 Alpha Quark Token aqt $3.81 Ethereum... -4.51% -2 -11.4% -53 10.17% 103 -9.65% 64 4 -33 0 $-9.69(-71.78%) (254.4%)
478 BEAM beam $0.87 4.89% 11 24.24% 40 47.87% 66 20.41% 27 -23 -39 -228 $-3.41(-79.78%) (394.59%)
479 DIA DIA $1.77 Ethereum... -3.8% -9 -1.12% -26 5.99% -25 -7.33% -46 -95 -120 -289 $-3.29(-65.0%) (185.75%)
480 inSure DeFi sure $0.00 binance-smart... 32.49% -1 7.76% -23 34.32% -42 33.56% -23 -85 -198 40 $-0.06(-95.14%) (1955.5%)
481 LTO Network lto $0.29 Ethereum... 0.98% 0 3.83% -9 10.36% -16 -1.65% -29 -82 -69 -212 $-0.61(-67.62%) (208.79%)
482 astroswap astro $0.35 binance-smart... -5.27% -8 -1.62% -20 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.22%) (15.23%)
483 Velo velo $0.25 stellar -1.16% -1 -11.41% -51 -23.69% -95 -41.79% 112 50 -15 37 $-1.64(-86.95%) (666.28%)
484 Elastos ela $4.19 huobi-token -6.89% -11 -3.68% -28 -13.07% -72 -40.14% -131 -26 -53 -287 $-84.95(-95.3%) (2027.53%)
485 Terra Virtua Kolect tvk $0.19 ethereum... -1.74% -2 0.11% -18 -10.8% -69 -24.13% -91 -145 -133 0 $-0.97(-83.52%) (506.73%)
486 HUNT hunt $0.75 Ethereum... -4.25% -6 -3.79% -21 -4.92% -53 -9.02% -45 69 -2 -133 $-0.24(-24.42%) (32.31%)
487 Instadapp inst $4.60 ethereum... 1.32% 4 11.65% 9 6.48% -24 -19.86% -83 -172 -228 0 $-8.00(-63.49%) (173.93%)
488 Keep3rV1 kp3r $310.08 Fantom, Ethereum -0.76% -2 -0.59% -20 0.6% -35 -24.26% -89 74 60 0 $-225.45(-42.1%) (72.71%)
489 Aergo aergo $0.31 Binance Chain... 0.05% 1 -11.8% -59 -11.54% -78 -6.13% -40 10 -47 -193 $-0.16(-34.01%) (51.53%)
490 CoinMetro xcm $0.27 Ethereum... 1.19% 5 1.71% -10 1.53% -34 2.63% -13 -39 -146 -171 $-0.41(-60.24%) (151.53%)
491 rmrk rmrk $8.47 Kusama, kusama -10.08% -22 -2.42% -22 8.56% 306 0.0% 0 0 0 0 $-2.15(-20.23%) (25.35%)
492 Maple mpl $28.93 Ethereum... 3.69% 12 67.36% 108 59.44% 99 213.41% 142 34 70 0 $-5.03(-14.81%) (17.39%)
493 hoge finance hoge $0.00 ethereum... 8.81% 23 91.16% 110 105.18% 109 79.5% 92 27 -37 0 $0.00(-73.97%) (284.22%)
494 cBAT cbat $0.01 Ethereum -2.54% -2 -2.0% -24 -2.35% -48 -8.75% -77 -117 -163 -203 $-0.22(-93.83%) (1521.7%)
495 BTSE Token btse $5.85 ethereum... -2.5% -2 -4.57% -31 -3.47% -48 5.22% -6 -84 -196 -233 $-0.92(-13.59%) (15.73%)
496 Decentral Games dg $228.93 binance-smart... -8.0% -18 -10.05% -44 -10.18% -57 10.72% 21 -83 0 0 $-331.61(-59.16%) (144.85%)
497 Contentos cos $0.02 binancecoin... 0.63% 1 -0.51% -16 25.49% 26 -5.13% -35 -26 -47 -271 $-0.06(-72.01%) (257.29%)
498 Bluzelle blz $0.25 binance-smart... -4.0% -10 8.88% 8 7.71% -17 -0.97% -20 -60 -68 -274 $-0.53(-67.63%) (208.9%)
499 PARSIQ prq $0.62 Ethereum... -3.51% -5 25.57% 40 15.91% 6 -9.54% -28 -80 -85 -188 $-1.92(-75.47%) (307.73%)
500 Nerve Finance nrv $0.11 binance-smart... -3.21% 0 -51.71% -15 -57.03% -38 -93.33% -19 -40 25 0 $-5.76(-98.19%) (5432.31%)