历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Marlin pond $0.10 ethereum... -1.48% -2 4.42% -4 5.92% -22 -11.75% -54 -56 -80 0 $-0.18(-65.86%) (192.9%)
502 Cake Monster monsta $0.01 binance-smart... 13.02% 32 218.0% 149 337.44% 153 625.24% 169 204 186 0 $-0.02(-53.53%) (115.18%)
503 Cream ETH 2 creth2 $3,059.54 Ethereum... -0.73% -1 4.69% -5 6.07% -20 4.0% -9 -59 -85 0 $-755.12(-19.8%) (24.68%)
504 VideoCoin vid $0.49 Ethereum... -4.5% -7 -2.8% -20 -6.66% -55 -18.5% -69 17 -18 -201 $-0.50(-50.43%) (101.73%)
505 USDP Stablecoin usdp $0.99 Ethereum... 0.51% 3 -0.88% -19 -1.87% -38 -0.69% -50 -218 -216 0 $-0.20(-16.49%) (19.74%)
506 Groestlcoin grs $0.96 -6.03% -5 -11.25% -47 12.46% 3 -11.25% -30 -54 -106 -227 $-1.64(-63.17%) (171.53%)
507 Friends With Benefits Pro fwb $126.14 Ethereum... -0.68% 2 8.27% 9 -0.47% -37 15.49% 17 18 137 0 $-60.49(-32.41%) (47.96%)
508 AdEx adx $0.57 ethereum... -2.1% -2 8.53% 11 2.07% -31 5.87% 1 -81 -95 -277 $-2.92(-83.71%) (513.79%)
509 Reddcoin rdd $0.00 -12.58% 1 5.81% 3 -1.01% -38 -25.37% -98 -115 -94 -305 $-0.03(-91.95%) (1142.5%)
510 BEPRO Network bepro $0.01 Ethereum... -6.1% -14 -1.76% -21 17.17% 10 12.57% 11 -82 13 -61 $-0.02(-63.16%) (171.45%)
511 Nominex nmx $2.39 binance-smart... 0.42% 0 -9.47% -45 7.17% -16 -1.65% -24 -133 -330 0 $-5.06(-67.91%) (211.59%)
512 3X Long Ethereum Token ethbull $1,786.25 ethereum... 2.04% 1 28.6% 40 40.85% 48 8.47% 1 -43 54 8 $-24,172.86(-93.12%) (1353.27%)
513 LCX lcx $0.13 ethereum... 1.86% 5 4.33% 0 -25.5% -107 -14.6% -71 96 47 -190 $-0.15(-53.89%) (116.86%)
514 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 0 0.0% -15 0.0% -39 -26.97% -19 0 -209 0 $-1.25(-99.93%) (152335.38%)
515 Paris Saint-Germain Fan Token psg $23.56 chiliz -1.67% -3 -2.56% -24 -4.27% -47 -21.49% -84 -141 -95 5 $-32.14(-57.7%) (136.41%)
516 Woonkly Power woop $0.17 binance-smart... -0.79% -1 2.62% -2 -17.66% -86 -13.27% -53 -106 -191 0 $-1.13(-86.75%) (654.73%)
517 Gro DAO Token gro $22.20 Ethereum... -6.09% -14 -24.59% -89 38.49% -62 0.0% 0 0 0 0 $-11.37(-33.87%) (51.22%)
518 benqi qi $0.11 avalanche -6.57% -13 -1.48% -11 11.72% 11 -46.17% 0 84 0 0 $-0.27(-70.41%) (237.93%)
519 YIELD App yld $0.59 Ethereum... 5.87% 19 15.53% 15 24.59% 20 39.2% 44 -25 -72 0 $-0.62(-51.37%) (105.62%)
520 unFederalReserve ersdl $0.19 Ethereum... 0.53% 0 18.09% 23 7.2% -17 -21.88% -84 -186 -110 0 $-1.24(-86.59%) (645.78%)
521 Vite vite $0.09 Ethereum... 5.03% 18 13.19% 9 18.81% 6 -0.68% -24 -42 -70 -206 $-0.23(-71.16%) (246.7%)
522 Crust Network cru $26.96 Ethereum... -6.71% -15 -3.82% -29 -11.49% -18 -35.18% -77 -129 -139 -2 $-128.04(-82.61%) (474.92%)
523 Verus Coin vrsc $1.10 -0.9% -1 -3.51% -28 -3.51% -47 -11.29% -50 -10 -127 -274 $-1.99(-64.36%) (180.57%)
524 rai reflex index rai $3.03 ethereum... -0.33% 4 -0.98% 14 -0.98% 11 0.55% 32 -47 -54 0 $-0.52(-14.72%) (17.26%)
525 Karura kar $8.21 -0.61% -1 2.75% -5 0.61% -35 -27.41% -109 263 240 0 $-3.72(-31.19%) (45.33%)
526 Dock dock $0.08 -1.36% 3 -0.42% -11 -1.19% -34 -16.85% -25 -50 -118 -171 $-0.13(-61.88%) (162.35%)
527 Cardstarter cards $9.14 Ethereum... -0.76% -2 -13.69% -53 -24.34% -112 -21.75% 12 -167 -140 0 $-70.86(-88.58%) (775.3%)
528 Frontier front $1.23 binance-smart... -3.15% -9 2.5% -5 -6.11% -55 -21.15% -69 -58 -19 -131 $-2.87(-69.99%) (233.2%)
529 xDAI Stake stake $10.18 ethereum... -1.07% -6 -3.96% -26 -19.78% -95 -27.75% -103 -19 -83 -343 $-28.47(-73.66%) (279.64%)
530 Cobak Token cbk $4.04 Ethereum... -5.39% -9 -7.13% -40 19.88% 12 -3.12% -30 -91 -152 0 $-9.39(-69.91%) (232.38%)
531 Kleros pnk $0.13 ethereum... 0.11% 0 12.72% 6 -1.08% -40 -25.34% -104 -125 -149 -319 $-0.22(-62.38%) (165.83%)
532 propy pro $1.21 ethereum... 4.31% 10 27.38% 29 27.62% 19 29.19% 26 88 57 -167 $-3.94(-76.52%) (325.86%)
533 Index Cooperative index $31.90 Ethereum -5.12% -16 -10.27% -46 -4.72% -53 -20.21% -83 -66 -99 -55 $-35.13(-52.41%) (110.13%)
534 ShareToken shr $0.03 Ethereum... -7.36% -1 -17.7% -17 -23.2% -38 1.33% -26 -136 -141 -392 $-0.07(-70.32%) (236.9%)
535 Shabu Shabu kobe $1.71 Ethereum... 21.28% 37 -9.52% -47 33.59% 30 14.0% -4 11 -211 0 $-11.36(-86.92%) (664.26%)
536 FIO Protocol fio $0.19 -0.87% -6 6.07% -8 7.64% -18 -9.45% -46 -110 -156 -243 $-0.28(-58.98%) (143.8%)
537 NFTX nftx $164.53 Ethereum... -2.76% -11 1.16% -13 0.04% -39 8.74% -12 -65 -59 0 $-273.29(-62.42%) (166.1%)
538 dusk network dusk $0.18 ethereum... -0.63% -3 15.91% 11 19.59% 18 13.25% 8 -45 -97 -246 $-0.26(-58.62%) (141.66%)
539 ChainX pcx $4.23 polkadot -3.2% 1 0.48% -18 0.48% -40 -41.57% -70 -21 -75 -310 $-12.39(-74.55%) (292.88%)
540 APENFT nft $0.00 tron... 3.32% 8 1.79% -15 -4.2% -54 -13.85% -66 -17 -88 0 $0.00(-53.76%) (116.26%)
541 Iron Bank EURO ibeur $1.13 ethereum... -4.24% -14 -8.87% -47 -5.04% -53 -1.74% -29 -59 0 0 $-0.19(-14.39%) (16.81%)
542 UniLend Finance uft $1.07 Ethereum... -4.46% -10 -1.83% -20 3.88% 15 -6.96% -10 -95 -48 -121 $-2.78(-72.22%) (259.95%)
543 Efforce wozx $0.41 Ethereum... -3.48% -7 7.5% -3 -3.79% -36 -54.13% -191 -213 -234 0 $-2.75(-87.06%) (672.72%)
544 Aleph.im aleph $0.54 ethereum... 0.59% 6 -9.18% -40 12.42% -4 8.64% 16 51 24 -232 $-0.14(-20.13%) (25.21%)
545 Pangolin png $1.17 avalanche -3.31% 1 -1.68% -16 -20.95% -86 -52.44% -171 -127 -119 0 $-15.58(-93.02%) (1331.7%)
546 dForce Token df $0.21 ethereum... -4.7% -9 6.3% -5 3.04% -24 -7.56% -43 -63 -97 -282 $-0.79(-78.6%) (367.37%)
547 Steem Dollars sbd $7.18 -2.58% 2 -7.12% -36 2.43% -32 -8.42% -37 -90 -162 -196 $-7.00(-49.35%) (97.44%)
548 cvcoin cvn $5.00 bitshares 16.55% 34 -43.25% -144 34.38% 177 -62.28% 170 168 37 -82 $-8.46(-62.84%) (169.14%)
549 phantasma soul $0.63 binance-smart... -4.72% -8 -9.24% -41 -14.49% -77 12.79% 0 32 8 -215 $-0.19(-23.53%) (30.78%)
550 Sentinel Protocol upp $0.20 ethereum... 0.37% 2 -16.94% -49 1.0% -38 -9.72% -52 -72 -147 -202 $-0.17(-46.64%) (87.41%)
551 MAPS maps $0.85 Solana, solana -3.75% -4 6.5% -3 -12.0% -69 -22.43% -86 -88 -51 0 $-1.04(-54.98%) (122.14%)
552 Cryptex Finance ctx $27.78 Ethereum... -8.29% -7 -15.41% -50 -10.3% -7 -9.81% 0 93 49 0 $-14.96(-35.01%) (53.86%)
553 RedFOX Labs rfox $0.05 Ethereum... 20.11% 28 20.79% 18 9.88% -12 -17.89% -71 -172 -215 0 $-0.29(-86.16%) (622.66%)
554 governance ZIL gzil $112.99 -6.11% -11 -21.58% -75 -43.71% -169 -20.07% -58 -95 -48 0 $-482.11(-81.01%) (426.68%)
555 boson protocol boson $1.13 Ethereum... -6.61% -11 18.6% 13 16.43% 3 10.25% 6 -51 -54 0 $-3.95(-77.74%) (349.17%)
556 Stake DAO sdt $3.40 polygon-pos... -3.95% -5 -3.95% -25 11.7% 5 214.39% 85 42 -7 0 $-13.78(-80.21%) (405.39%)
557 BNBPay bpay $0.01 binance-smart... 13.89% 18 -10.88% -81 -30.44% -162 1362.53% 145 231 0 0 $-0.02(-57.08%) (132.99%)
558 SingularityDAO sdao $2.28 Ethereum... -2.15% -2 2.24% 7 -20.28% -57 -39.2% -115 41 207 0 $-4.27(-65.18%) (187.2%)
559 Kava Swap swp $1.85 0.54% 0 -5.61% -33 -7.5% -57 -17.28% -48 0 0 0 $-0.77(-29.43%) (41.71%)
560 metronome met $5.16 Ethereum... 0.0% -7 11.45% -2 18.35% 2 10.01% -9 -53 -93 -239 $-0.66(-11.35%) (12.81%)
561 Metis Token metis $46.41 Ethereum... -1.99% -3 -14.48% -52 -11.06% -61 16.61% 5 227 204 0 $-20.79(-30.94%) (44.8%)
562 Apollo apl $0.00 30.46% 41 51.37% 46 72.6% 45 72.69% 38 6 -65 -281 $0.00(-53.59%) (115.49%)
563 Neutrino System Base Token nsbt $28.64 waves... -3.24% -6 13.16% 0 5.92% -27 -11.96% -61 -83 -164 0 $-19.58(-40.6%) (68.36%)
564 digixdao dgd $736.96 Ethereum -0.12% -4 9.01% -8 11.22% -14 10.53% -11 -61 -91 -266 $-65.08(-8.11%) (8.83%)
565 SUKU SUKU $0.50 ethereum... -0.36% -3 -1.06% -21 -9.34% -59 -37.9% -145 -16 -37 -263 $-0.56(-52.36%) (109.92%)
566 MultiVAC mtv $0.02 binance-smart... -6.37% -11 -5.51% -33 0.4% -35 -26.59% -96 22 13 -112 $-0.01(-32.97%) (49.19%)
567 liquity lqty $5.19 Ethereum... 2.17% 0 -18.4% -57 2.59% -15 18.77% 19 8 -21 0 $-67.99(-92.91%) (1309.93%)
568 Manchester City Fan Token city $16.07 chiliz -1.65% -7 -1.05% -22 0.94% -34 -14.52% -61 -147 197 0 $-16.56(-50.75%) (103.04%)
569 BiLira tryb $0.11 avalanche... -0.34% -3 -2.85% -22 -5.52% -43 -6.65% 0 9 -207 -145 $-0.06(-37.06%) (58.89%)
570 Bytecoin bcn $0.00 0.08% -5 2.81% -20 12.73% -33 9.22% -34 -127 -215 -340 $-0.07(-99.48%) (19129.69%)
571 polkadex pdex $20.45 Ethereum... -9.67% -17 28.45% 23 12.8% -5 -2.25% -36 -29 25 0 $-12.10(-37.17%) (59.15%)
572 btu protocol btu $0.72 polygon-pos... 9.95% 11 6.78% -10 20.73% 7 16.29% 2 -85 -143 -396 $-0.29(-28.64%) (40.13%)
573 StableXSwap stax $2.91 binance-smart... 0.0% -4 0.0% -22 0.0% -30 0.0% -29 -194 192 0 $-4.16(-58.86%) (143.06%)
574 nuls nuls $0.60 3.42% 2 15.08% 8 33.34% 18 14.42% 2 -77 -112 -360 $-7.93(-92.95%) (1319.2%)
575 XCAD Network xcad $3.28 polygon-pos... -2.96% -2 15.9% 12 -10.63% -50 -15.72% -52 48 190 0 $-0.89(-21.34%) (27.13%)
576 PAID Network paid $0.52 ethereum... 3.53% 3 11.38% 4 2.08% -21 -24.76% -84 -169 -34 0 $-5.43(-91.32%) (1051.97%)
577 Voyager Token vgx $2.41 Ethereum -0.41% 1 4.33% -17 4.33% -28 -21.5% -23 -481 -455 -369 $-10.06(-80.68%) (417.61%)
578 Chain Games chain $0.19 Ethereum... -5.92% -14 -12.4% -42 -15.11% -67 7.3% -11 -145 -62 -195 $-0.73(-79.53%) (388.47%)
579 Impossible Decentralized Incubator Access idia $1.00 binance-smart... -4.26% -8 -2.39% -22 2.23% -20 -11.1% -41 209 0 0 $-0.27(-21.22%) (26.94%)
580 ADAX adax $1.05 cardano -4.55% -12 5.32% -10 -0.94% -27 -17.32% -61 26 -30 0 $-1.12(-51.56%) (106.43%)
581 GNY gny $0.32 binance-smart... 21.33% 30 6.0% -5 -2.12% -33 -9.05% -48 -145 -200 -61 $-2.52(-88.84%) (796.26%)
582 counterparty xcp $21.28 -6.67% -19 -8.32% -40 -12.28% -66 -12.28% -55 46 20 -180 $-69.85(-76.65%) (328.23%)
583 dragonchain drgn $0.14 ethereum... 4.89% 11 -0.13% -17 -11.8% -53 -29.84% -90 -53 -124 -306 $-5.32(-97.37%) (3701.65%)
584 VelasPad vlxpad $0.82 binance-smart... 17.21% 28 57.89% 41 69.58% 35 0.0% 0 0 0 0 $-0.10(-10.91%) (12.25%)
585 sLINK slink $25.25 optimistic-et... 0.0% 1 0.04% -13 -5.82% -53 -10.3% -101 -136 -150 -116 $-24.90(-49.66%) (98.63%)
586 unifi protocol dao unfi $11.16 Ethereum... -1.67% -6 20.26% 12 17.85% 3 3.1% -14 -95 -83 0 $-31.06(-73.57%) (278.29%)
587 aidos kuneen adk $2.09 -7.93% -13 8.29% -1 224.14% 72 252.61% 65 32 -54 -67 $-16.79(-88.93%) (803.21%)
588 Tokenlon lon $2.04 ethereum... 0.49% 2 -3.77% -24 -7.27% -42 -18.73% -62 -115 -223 0 $-6.88(-77.13%) (337.29%)
589 NAOS Finance naos $1.16 Ethereum... -7.2% -12 -15.94% -44 -27.95% -100 -11.39% -47 -46 67 0 $-1.59(-57.84%) (137.19%)
590 SERO sero $0.16 -2.47% -6 -9.48% -35 -8.15% -43 -33.21% -105 -155 -240 -420 $-0.33(-67.9%) (211.56%)
591 PowerPool Concentrated Voting Power cvp $1.97 ethereum... 1.55% 5 -6.64% -24 -20.24% -67 36.58% 13 -31 -57 -281 $-12.38(-86.27%) (628.17%)
592 TRONPAD tronpad $0.09 binance-smart... 39.33% 39 64.66% 39 12.38% 6 84.91% 37 43 5 0 $-0.13(-60.41%) (152.61%)
593 Atari atri $0.05 Ethereum... -2.61% -6 0.59% -15 -0.43% -25 -23.67% -71 -84 -223 0 $-0.60(-92.64%) (1259.31%)
594 pivx pivx $0.75 -1.87% -3 0.86% -13 3.17% -18 -14.83% -54 -126 -128 -374 $-12.82(-94.49%) (1715.73%)
595 bitmart token bmx $0.33 Ethereum... -0.21% -3 11.12% -4 6.03% -17 -5.81% -38 -19 -114 -192 $-0.06(-16.29%) (19.46%)
596 qash qash $0.07 ethereum... -0.67% -1 0.1% -17 6.02% -13 7.75% -14 -6 -77 -313 $-2.49(-97.11%) (3360.87%)
597 fc barcelona fan token bar $16.79 chiliz -2.44% -4 -3.73% -23 3.96% -15 -7.65% -38 -147 -220 -77 $-39.71(-70.28%) (236.52%)
598 Samoyedcoin samo $0.02 Solana -5.72% -10 6.56% -8 137.51% 48 308.51% 203 190 167 0 $-0.05(-76.41%) (323.87%)
599 Bitkub Coin kub $0.81 1.33% 3 4.17% -10 7.5% -13 3.46% -18 -82 -95 0 $-0.23(-21.87%) (28.0%)
600 nexus nxs $0.63 -4.18% 0 -3.87% -17 -4.23% -26 -10.89% -23 -86 -111 -301 $-13.12(-95.39%) (2069.21%)