历史快照 - 2021-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 gulden nlg $0.02 0.53% 0 1.49% -9 -2.06% -18 -6.62% -23 -49 -102 -316 $-0.51(-96.82%) (3042.89%)
702 fedoracoin tips $0.00 -1.13% -2 -13.83% -18 58.81% 3 14.74% -16 -43 -70 -234 $0.00(-90.71%) (976.09%)
703 pluton plu $4.80 ethereum... -0.24% 2 -3.75% -12 19.29% -8 -9.28% -24 -47 -81 -343 $-27.95(-85.34%) (582.06%)
704 pillar plr $0.03 polygon-pos... -1.0% 0 -0.59% -11 -7.23% -24 -9.67% -27 -51 -84 -313 $-1.52(-97.79%) (4425.51%)
705 digitalnote xdn $0.00 7.87% 1 22.73% 0 26.83% -8 14.47% -17 -54 -76 -358 $-0.06(-98.3%) (5789.04%)
706 revain r $0.02 Ethereum... -4.08% -4 8.29% -8 -6.71% -24 -8.58% -24 -22 -45 -334 $-3.83(-99.53%) (21140.3%)
707 egretia egt $0.00 ethereum... 2.88% 0 8.85% -5 -1.21% -14 -28.13% -39 -71 -64 -319 $-0.09(-97.73%) (4305.66%)
708 advanced technology coin arc $0.26 84.85% 15 224.47% 33 58551.13% 88 1259.46% 70 61 54 -196 $-6.18(-95.96%) (2373.63%)
709 putincoin put $0.00 -26.02% -17 -6.18% -10 -5.38% -18 -23.15% -28 -51 -121 -281 $-0.04(-99.19%) (12247.04%)
710 achain act $0.01 8.88% 3 -0.83% -9 3.71% -11 -25.06% -34 -66 -74 -364 $-1.47(-99.41%) (16987.56%)
711 tenx pay $0.06 ethereum... -1.15% -1 17.41% 1 23.99% -8 7.26% -20 -47 -66 -374 $-5.16(-98.82%) (8382.26%)
712 xmax xmx $0.00 Ethereum... 1.16% -1 -0.74% -8 -5.19% -18 -41.68% -51 -70 -84 -383 $-0.01(-95.68%) (2215.57%)
713 wagerr wgr $0.03 binance-smart... -4.9% -5 2.8% -7 -9.17% -23 -9.02% -26 -50 -97 -389 $-0.90(-96.5%) (2758.0%)
714 cybermiles cmt $0.01 Ethereum... 5.81% 2 8.95% -6 14.61% -12 -28.92% -39 -73 -93 -379 $-0.58(-98.49%) (6503.18%)
715 aventus avt $0.85 ethereum... -4.96% -6 7.99% -5 21.42% -14 63.89% -6 -13 -40 -288 $-6.19(-87.91%) (727.31%)
716 bitcny bitcny $0.17 bitshares 4.08% 1 3.52% -7 4.9% -16 7.9% -23 -42 -92 -367 $-0.03(-14.62%) (17.12%)
717 nervenetwork nvt $0.03 -0.78% -5 -9.99% -17 -13.24% -25 -23.01% -33 -51 -112 -197 $-0.31(-91.95%) (1142.87%)
718 starname iov $0.05 osmosis 0.83% 2 -10.18% -15 -29.88% -37 -44.29% -54 -78 -99 -310 $-0.14(-73.97%) (284.24%)
719 feathercoin ftc $0.03 3.76% 2 5.46% -6 21.32% -12 11.37% -23 -39 -71 -280 $-0.61(-95.95%) (2367.05%)
720 hakka.finance hakka $0.02 Ethereum... 11.61% 4 32.11% -1 28.65% -11 13.31% -23 -42 -74 -345 $-0.77(-97.21%) (3488.02%)
721 coin(o) cno $0.18 Ethereum... -2.84% -2 -15.09% -14 -19.61% -23 -18.44% -31 -49 -141 0 $-0.34(-66.06%) (194.64%)
722 enigma eng $0.08 ethereum... -0.13% -8 -21.77% -25 -29.82% -36 -25.88% -37 -52 -91 -571 $-8.11(-99.06%) (10551.36%)
723 tierion tnt $0.02 ethereum... 0.0% -1 17.91% 2 0.0% 0 26.82% -29 -61 -165 -327 $-0.37(-95.47%) (2108.37%)
724 unlimitedip uip $0.00 ethereum... -8.42% -6 9.16% -10 11.4% -18 -36.92% -44 -63 -85 -334 $-0.13(-96.39%) (2668.77%)
725 deeponion onion $0.26 3.1% 1 6.2% -10 52.75% -9 32.27% -18 -40 -98 -292 $-19.95(-98.73%) (7770.59%)
726 goldcoin glc $0.12 -5.08% -1 3.13% -9 8.03% -16 -0.84% -28 -49 -89 -206 $-0.54(-81.61%) (443.89%)
727 veriblock vbk $0.01 -0.86% 0 3.34% -9 9.58% -19 -19.93% -35 -20 -60 -329 $-0.09(-92.12%) (1169.16%)
728 mooncoin moon $0.00 -1.66% 0 -1.26% -12 -12.58% -24 -4.03% -29 -40 -51 -286 $0.00(-97.95%) (4773.29%)
729 blackcoin blk $0.07 -0.6% 1 8.15% -7 -0.65% -18 -2.65% -23 -39 -60 -356 $-1.08(-93.81%) (1516.51%)
730 yoyow yoyow $0.02 Ethereum... 0.36% 4 8.79% 0 20.41% -9 6.1% -19 -34 -38 -287 $-0.57(-96.05%) (2432.94%)
731 worldcoin wdc $0.03 -0.31% 2 -24.39% -8 0.0% 0 1.17% -21 -18 -2 0 $-0.21(-87.83%) (721.47%)
732 suncontract snc $0.03 Ethereum... -0.99% 3 1.07% -8 7.11% -14 -8.11% -24 -43 -67 -337 $-0.63(-95.11%) (1943.16%)
733 dos network dos $0.03 Ethereum... 1.83% 4 9.39% -2 -1.65% -20 -24.69% -33 -50 -82 -397 $-0.35(-92.15%) (1174.38%)
734 cloakcoin cloak $0.67 -6.31% 4 -5.44% -13 10.44% -14 3.94% -20 -47 -55 -269 $-30.61(-97.87%) (4590.33%)
735 bitcore btx $0.19 -2.91% 4 5.06% -3 -4.54% -20 -18.69% -30 -68 -95 -349 $-38.64(-99.5%) (19927.85%)
736 cube auto $0.00 Ethereum... 0.1% 4 5.27% -1 -1.32% -17 -0.85% -24 -55 -74 -317 $-0.02(-97.22%) (3501.18%)
737 auroracoin aur $0.19 -7.99% -1 -6.62% -11 12.48% -10 22.06% -16 -42 -79 0 $-2.13(-91.95%) (1141.99%)
738 pinkcoin pink $0.01 -0.33% 5 -4.22% -4 1.7% -16 11.03% -18 -34 -56 -278 $-0.11(-93.51%) (1440.67%)
739 wings wings $0.04 ethereum... -17.31% -7 -13.82% -12 -11.65% -22 -6.84% -24 -48 -76 -435 $-2.04(-98.26%) (5639.57%)
740 emercoin emc $0.07 3.34% 5 -6.94% -7 4.85% -16 22.52% -16 -39 -69 -304 $-9.32(-99.27%) (13589.59%)
741 daostack gen $0.07 Ethereum... -6.8% 0 -6.56% -5 0.51% -18 10.12% -19 -38 -81 -373 $-0.51(-88.52%) (771.13%)
742 primecoin xpm $0.13 -0.62% 2 11.33% -5 20.89% -13 5.3% -23 -42 -68 -284 $-3.85(-96.81%) (3035.01%)
743 dimecoin dime $0.00 44.39% 11 80.89% 11 78.05% -3 59.07% -4 -24 -59 -318 $0.00(-97.97%) (4823.87%)
744 trueflip tfl $0.51 Ethereum... 7.59% -2 -16.22% -24 -14.63% -30 70.13% -6 -20 0 -283 $-454.95(-99.89%) (88784.32%)
745 potcoin pot $0.01 -27.07% -14 6.62% -7 -0.95% -19 -16.24% -32 -46 -95 -298 $-0.42(-96.9%) (3125.3%)
746 u network uuu $0.00 Ethereum... 5.5% 0 7.41% -7 4.71% -18 -35.23% -42 -52 -74 -347 $-0.01(-95.83%) (2300.23%)
747 dmm: governance dmg $0.05 Ethereum... 0.77% 1 -4.5% -7 17.46% -12 6.96% -17 -37 -74 -440 $-1.60(-97.09%) (3335.74%)
748 curecoin cure $0.09 0.67% 1 15.59% 0 14.33% -14 16.84% -13 -23 -49 -322 $-1.19(-92.72%) (1274.27%)
749 okcash ok $0.03 1.5% 3 12.69% -2 4.48% -18 4.66% -20 -41 -68 -311 $-0.74(-96.33%) (2625.11%)
750 quark qrk $0.01 0.28% 0 5.17% -7 5.9% -18 -0.75% -24 -38 -80 -428 $-0.10(-92.14%) (1171.63%)
751 bitcoin plus xbc $13.64 -3.73% -4 5.11% -7 28.07% -12 -11.21% -26 -42 -66 -278 $-181.87(-93.02%) (1333.22%)
752 litex lxt $0.00 Ethereum... -0.82% -1 -2.61% -10 5.87% -19 -33.39% -35 -55 -72 -334 $-0.04(-96.38%) (2662.76%)
753 origo ogo $0.01 ethereum... 3.87% 2 -1.74% -7 -6.64% -23 -27.04% -30 -38 -45 -330 $-0.21(-94.21%) (1627.53%)
754 xaurum xaur $0.02 Ethereum... -5.56% 4 -22.12% -9 -6.62% -16 -21.07% -23 -34 -61 -343 $-0.27(-91.75%) (1111.89%)
755 omni omni $3.10 -0.66% 1 1.37% -5 1.37% -19 -15.07% -27 -38 -79 -321 $-112.82(-97.33%) (3639.69%)
756 vericoin vrc $0.06 7.48% 1 -2.2% -7 27.09% -10 -2.49% -20 -42 -65 -310 $-3.36(-98.3%) (5788.01%)
757 zclassic zcl $0.19 8.29% 9 13.68% 0 10.92% -12 7.92% 44 -34 -59 -307 $-230.76(-99.92%) (121599.21%)
758 nolimitcoin nlc2 $0.00 binance-smart... 1.52% 2 16.03% 0 19.76% -16 -12.15% -21 -36 -51 -310 $-0.50(-99.2%) (12364.87%)
759 sphere sphr $0.14 -23.04% -6 0.62% -8 -4.57% -22 -19.34% -26 -54 -76 -264 $-10.04(-98.65%) (7291.49%)
760 patientory ptoy $0.02 Ethereum... -0.8% 2 9.31% -4 14.71% -12 7.07% -16 -31 -64 -286 $-0.68(-97.11%) (3364.7%)
761 memetic / pepecoin meme $0.04 -1.3% 3 0.51% -9 18.97% -11 -5.91% -20 -43 -72 -272 $-1.25(-96.89%) (3111.51%)
762 smileycoin smly $0.00 -3.57% 1 2.73% -9 0.8% -18 1.09% -19 -34 -59 0 $0.00(-91.52%) (1079.47%)
763 crown crw $0.06 2.35% 6 9.52% -3 -3.17% -20 -8.09% -21 -42 -76 -334 $-4.54(-98.75%) (7910.86%)
764 humaniq hmq $0.01 Ethereum... -0.46% 1 4.27% -9 17.85% -15 100.59% 2 -34 -70 -305 $-0.65(-98.68%) (7500.14%)
765 robotina rox $0.01 Ethereum... -6.39% -4 77.15% 1 37.79% -10 90.02% -1 1 -35 -312 $-0.08(-93.28%) (1389.02%)
766 monetaryunit mue $0.01 -1.34% -7 10.61% -5 6.36% -12 8.64% -20 -40 -62 -309 $-0.49(-98.65%) (7324.29%)
767 mercury mer $0.01 4.24% 3 2.62% -4 44.62% -6 24.14% -14 -26 -51 -296 $-0.50(-97.39%) (3724.94%)
768 ubex ubex $0.00 ethereum... -8.11% -1 49.81% 1 15.54% -15 10.99% -19 -31 -68 -305 $-0.02(-97.38%) (3724.0%)
769 karbo krb $0.16 -3.81% -1 -4.97% -10 7.94% -18 -0.55% -24 -35 -60 -290 $-1.31(-89.31%) (835.06%)
770 Ion ion $0.03 0.0% 0 -85.91% -80 27.56% -18 -43.77% -43 -32 -58 -251 $-6.52(-99.49%) (19656.31%)
771 the champcoin tcc $0.01 -2.08% 0 -5.42% -9 -21.26% -30 -35.53% -39 -39 -39 -295 $-0.18(-96.04%) (2425.73%)
772 zeitcoin zeit $0.00 0.0% 0 0.0% 0 -10.79% -25 0.0% 0 0 -61 0 $0.00(-95.31%) (2031.16%)
773 mobilego mgo $0.01 ethereum... -0.28% -1 29.4% -3 22.63% -11 22.69% -15 -29 -83 -311 $-1.87(-99.21%) (12499.26%)
774 zrcoin zrc $0.28 -0.78% 0 5.96% -7 9.93% -17 6.83% -17 -31 -55 -362 $-77.03(-99.64%) (27676.15%)
775 pakcoin pak $0.01 0.0% 0 77.99% 4 99.04% -1 82.84% 1 -15 -44 -283 $-0.03(-70.52%) (239.25%)
776 delphy dpy $0.02 Ethereum... -5.71% -3 13.74% -4 10.65% -17 -21.67% -28 -9 -48 -295 $-4.86(-99.65%) (28227.75%)
777 primas pst $0.02 ethereum... 0.37% -1 -5.9% -13 19.78% -13 -14.78% -27 -42 -72 -305 $-1.10(-98.24%) (5588.4%)
778 adtoken adt $0.00 ethereum... 225.48% 22 0.0% 0 0.0% 0 156.24% 6 -13 -52 -296 $-0.21(-99.42%) (17026.94%)
779 substratum sub $0.00 Ethereum... -2.02% -2 -0.11% -11 19.13% -14 -0.93% -19 -40 -69 -293 $-3.11(-99.87%) (79827.56%)
780 bitcoin rhodium xrc $0.75 -6.27% -1 -0.02% -7 -1.2% -20 -15.93% -26 -49 -79 -386 $-33.06(-97.79%) (4415.09%)
781 edc blockchain edc $0.01 -0.91% 0 0.82% -6 -9.17% -23 -58.39% -47 -54 -95 -261 $-0.98(-98.88%) (8867.23%)
782 riecoin ric $0.02 0.41% -2 2.77% -8 30.81% -16 10.96% -17 -35 -68 -271 $-0.55(-97.33%) (3638.72%)
783 zetacoin zet $0.00 0.31% -1 -10.51% -12 -2.33% -20 -21.03% -28 0 0 0 $-0.05(-90.59%) (962.47%)
784 etherparty fuel $0.00 ethereum... 12.22% 0 29.14% -7 34.84% -15 10.61% -17 -36 -69 -304 $-0.42(-99.8%) (50014.01%)
785 omnitude ecom $0.02 Ethereum... -0.25% -2 23.6% -7 36.04% -14 125.54% 2 -32 -44 -270 $-0.33(-94.19%) (1620.8%)
786 domraider drt $0.00 ethereum... -23.11% -8 -28.02% -21 -32.64% -30 -55.78% -46 -44 -91 -331 $-0.39(-99.81%) (53029.73%)
787 ink ink $0.00 qtum -0.1% -2 0.63% -11 0.12% -20 0.83% -17 -35 -52 -320 $-0.94(-99.84%) (62167.1%)
788 sibcoin sib $0.03 -5.02% -2 -1.81% -7 -5.81% -18 -5.9% -15 -33 -61 -303 $-5.10(-99.43%) (17405.48%)
789 terracoin trc $0.02 -3.38% -1 -11.36% -9 52.68% -7 -9.78% -12 -40 -65 -344 $-0.43(-94.96%) (1882.96%)
790 stox stx $0.01 ethereum... 11.77% 5 22.67% -2 43.07% -9 -24.76% -19 -33 -54 -296 $-0.94(-98.95%) (9453.07%)
791 ipchain ipc $0.02 Ethereum... -3.6% -2 -12.43% -9 -13.97% -16 -53.23% -32 -41 -68 -294 $-1.41(-98.95%) (9398.73%)
792 srcoin srcoin $0.00 ethereum... -0.37% -2 8.85% -5 10.97% -12 29.74% -6 -47 -54 0 $0.00(-98.15%) (5305.54%)
793 zeusshield zsc $0.00 Ethereum... 4.86% -1 -3.7% -9 -12.46% -17 -30.52% -21 -31 -56 -300 $-0.09(-99.74%) (38665.54%)
794 noblecoin nobl $0.00 32.76% -7 8.21% -11 0.0% 0 -44.06% -38 -48 -73 0 $-0.01(-98.01%) (4928.49%)
795 po.et poe $0.00 ethereum... -2.06% -1 1.97% -9 17.21% -16 5.47% -13 -37 0 -413 $-0.23(-99.92%) (129992.14%)
796 swing swing $0.08 2.04% 0 27.23% -4 27.85% -13 16.34% -11 -24 -52 -309 $-27.71(-99.72%) (36048.16%)
797 babyswap baby $0.58 binance-smart... -1.67% -4 -7.52% -12 -1.94% -20 -20.27% -17 -15 -32 0 $-0.42(-41.97%) (72.32%)
798 insanecoin insane $0.02 11.92% -7 -1.24% -8 141.6% -10 60.71% -2 -24 -49 -291 $-0.48(-96.91%) (3140.79%)
799 rivetz rvt $0.01 Ethereum... 0.97% 0 7.67% -6 6.86% -15 2.37% -11 -29 -54 -311 $-3.80(-99.7%) (33093.05%)
800 hyperion hyn $0.00 Ethereum... -16.35% -2 -5.67% -9 -98.01% -142 -28.44% -19 -44 -132 -633 $-1.07(-99.86%) (71256.83%)