历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 gulden nlg $0.02 2.9% 3 1.61% -8 -4.5% -13 -5.31% -18 -50 -109 -316 $-0.51(-96.83%) (3059.47%)
702 revain r $0.02 Ethereum... -2.8% -3 7.29% -6 -2.28% -20 -10.38% -27 -18 -43 -333 $-3.83(-99.51%) (20273.38%)
703 blocknet block $1.11 -3.38% -2 -8.97% -14 -0.34% -18 -22.24% -33 -36 -93 -377 $-58.55(-98.14%) (5275.46%)
704 pillar plr $0.03 polygon-pos... 0.32% -1 -1.11% -13 -7.48% -24 -9.52% -25 -47 -87 -321 $-1.52(-97.77%) (4380.08%)
705 pluton plu $4.81 ethereum... 1.13% 0 -5.35% -15 16.88% -11 -8.34% -24 -50 -86 -343 $-27.94(-85.3%) (580.44%)
706 digitalnote xdn $0.00 76.72% 19 10.12% -3 11.61% -9 6.35% -16 -53 -63 -369 $-0.06(-98.43%) (6252.59%)
707 egretia egt $0.00 ethereum... -5.64% 0 2.53% -5 8.73% -9 -23.18% -30 -72 -69 -317 $-0.09(-97.79%) (4432.49%)
708 wagerr wgr $0.03 binance-smart... 0.59% 0 4.01% -1 -9.43% -18 -5.39% -19 -43 -97 -390 $-0.90(-96.32%) (2617.93%)
709 aventus avt $0.90 ethereum... -1.48% 0 13.62% 2 15.08% -6 62.43% -3 -7 -39 -290 $-6.14(-87.28%) (686.28%)
710 tenx pay $0.06 ethereum... 2.45% 0 11.77% 0 25.36% -5 0.72% -18 -47 -70 -374 $-5.16(-98.81%) (8284.4%)
711 xmax xmx $0.00 Ethereum... 6.15% 0 -7.04% -10 1.14% -12 -43.56% -47 -72 -88 -381 $-0.01(-95.73%) (2242.37%)
712 nervenetwork nvt $0.03 -47.69% -21 -15.35% -13 -9.48% -17 -21.63% -26 -87 -108 -195 $-0.31(-91.89%) (1133.13%)
713 achain act $0.01 3.06% 3 -11.95% -13 -2.41% -13 -30.6% -33 -68 -88 -372 $-1.47(-99.46%) (18505.16%)
714 enigma eng $0.08 ethereum... 2.32% 4 24.72% -9 -20.71% -22 -29.76% -30 -41 -85 -568 $-8.11(-99.06%) (10537.79%)
715 iot chain itc $0.10 ethereum... 55.74% 11 57.88% 7 67.65% 0 17.5% -18 -36 -65 -386 $-8.42(-98.88%) (8821.35%)
716 cybermiles cmt $0.01 Ethereum... -0.22% -4 -7.99% -12 7.96% -12 -33.68% -40 -75 -104 -382 $-0.58(-98.57%) (6886.91%)
717 bitcny bitcny $0.16 bitshares 0.36% -2 -3.33% -8 0.32% -15 2.64% -23 -41 -93 -372 $-0.04(-17.96%) (21.9%)
718 unlimitedip uip $0.01 ethereum... 23.8% 4 13.85% -5 26.15% -10 -32.91% -40 -60 -83 -325 $-0.13(-96.06%) (2435.67%)
719 coin(o) cno $0.18 Ethereum... -3.67% -6 -17.1% -11 -18.36% -23 -19.41% -28 -49 -141 0 $-0.34(-65.07%) (186.28%)
720 starname iov $0.05 osmosis -0.29% -6 -20.84% -23 -31.47% -41 -48.92% -57 -76 -99 -309 $-0.14(-74.19%) (287.43%)
721 feathercoin ftc $0.02 12.34% -1 5.13% -9 19.77% -12 1.94% -26 -39 -75 -288 $-0.61(-96.09%) (2459.93%)
722 tierion tnt $0.02 ethereum... 0.0% 0 17.91% 5 12.19% -21 26.42% -26 -60 0 -330 $-0.37(-95.47%) (2108.37%)
723 advanced technology coin arc $0.14 23.63% 17 875.19% 64 31729.73% 74 635.88% 54 51 38 -214 $-6.30(-97.81%) (4472.47%)
724 hakka.finance hakka $0.02 Ethereum... 4.14% -3 16.82% -6 14.95% -12 1.68% -26 -46 -82 -352 $-0.77(-97.5%) (3904.64%)
725 goldcoin glc $0.13 7.76% -2 14.62% -9 12.77% -14 3.6% -22 -57 -92 -208 $-0.54(-80.63%) (416.28%)
726 deeponion onion $0.25 -11.22% -9 6.97% -11 34.46% -12 14.63% -22 -40 -94 -299 $-19.96(-98.77%) (8014.46%)
727 veriblock vbk $0.01 -0.89% -8 4.6% -10 3.72% -17 -24.01% -34 -21 -64 -307 $-0.09(-92.05%) (1158.3%)
728 mooncoin moon $0.00 5.7% -4 -2.16% -14 -9.86% -22 -5.32% -28 -54 -52 -291 $0.00(-97.91%) (4692.45%)
729 LGO Token lgo $0.03 ethereum... 0.75% -2 0.0% 0 -50.48% -46 -92.25% -189 -316 -315 -340 $-0.79(-96.51%) (2764.09%)
730 blackcoin blk $0.07 6.21% -2 -1.75% -11 -1.58% -17 -5.58% -23 -38 -64 -360 $-1.08(-93.78%) (1506.86%)
731 potcoin pot $0.02 39.37% 14 49.0% 6 30.66% -6 8.14% -15 -33 -66 -279 $-0.42(-95.75%) (2252.12%)
732 wings wings $0.04 ethereum... 28.14% 10 -7.52% -12 18.21% -10 10.38% -13 -42 -74 -426 $-2.03(-97.89%) (4646.19%)
733 worldcoin wdc $0.03 6.97% 10 -5.54% -12 38.49% -3 41.94% -18 -9 -6 0 $-0.21(-87.79%) (718.94%)
734 yoyow yoyow $0.02 Ethereum... 2.65% -3 -0.08% -10 26.31% -10 0.63% -21 -43 -46 -290 $-0.57(-96.07%) (2442.14%)
735 suncontract snc $0.03 Ethereum... -0.24% -5 0.54% -10 15.47% -14 -7.68% -23 -47 -73 -335 $-0.63(-95.06%) (1923.02%)
736 auroracoin aur $0.20 10.22% 1 11.58% -6 29.74% -7 8.5% -19 -42 -81 0 $-2.11(-91.25%) (1042.72%)
737 dos network dos $0.03 Ethereum... 3.41% -3 0.89% -9 4.13% -20 -28.65% -36 -56 -88 -405 $-0.35(-92.29%) (1197.64%)
738 cloakcoin cloak $0.71 0.27% -9 2.66% -12 10.27% -18 -11.53% -28 -51 -70 -277 $-30.57(-97.72%) (4294.47%)
739 bitcore btx $0.20 1.66% -4 5.46% -7 -0.9% -21 -18.62% -31 -68 -103 -355 $-38.64(-99.49%) (19345.21%)
740 cube auto $0.00 Ethereum... 1.53% -4 0.49% -11 -0.6% -21 0.76% -22 -57 -83 -323 $-0.02(-97.23%) (3504.95%)
741 daostack gen $0.07 Ethereum... -0.2% -3 -0.08% -8 11.58% -13 10.43% -18 -38 -85 -377 $-0.50(-87.68%) (711.92%)
742 trueflip tfl $0.48 Ethereum... -16.06% -9 -22.66% -19 -21.57% -26 55.32% -3 -86 0 -284 $-454.99(-99.9%) (95528.25%)
743 pinkcoin pink $0.01 6.6% -4 -4.43% -12 2.68% -20 9.83% -21 -42 -64 -289 $-0.11(-93.49%) (1435.58%)
744 primecoin xpm $0.13 7.04% 0 11.3% -9 22.99% -13 4.81% -19 -45 -70 -288 $-3.84(-96.79%) (3015.69%)
745 emercoin emc $0.07 -5.27% -4 -5.85% -11 0.71% -19 12.28% -18 -36 -68 -310 $-9.32(-99.29%) (14046.39%)
746 u network uuu $0.00 Ethereum... 8.6% 1 -2.25% -10 5.85% -14 -39.78% -37 -53 -77 -350 $-0.01(-96.05%) (2432.16%)
747 bitcoin plus xbc $14.17 2.99% 1 1.03% -6 35.14% -3 -8.87% -19 -40 -65 -276 $-181.34(-92.75%) (1279.75%)
748 dmm: governance dmg $0.05 Ethereum... 7.05% 2 -4.35% -10 14.61% -11 1.61% -14 -38 -76 -441 $-1.60(-97.11%) (3362.15%)
749 curecoin cure $0.09 13.5% 4 14.03% -4 8.09% -14 11.33% -12 -24 -56 -321 $-1.19(-92.77%) (1283.48%)
750 quark qrk $0.01 1.56% -1 4.54% -6 1.7% -17 -2.78% -17 -37 -83 -314 $-0.10(-92.16%) (1175.22%)
751 litex lxt $0.00 Ethereum... 8.26% 0 -3.78% -11 10.43% -15 -32.06% -30 -55 -76 -333 $-0.04(-96.35%) (2640.0%)
752 okcash ok $0.03 17.12% 3 2.31% -10 3.22% -18 -5.74% -20 -40 -72 -320 $-0.74(-96.38%) (2665.99%)
753 sphere sphr $0.18 32.88% 5 28.44% -5 22.82% -11 4.63% -17 -49 -75 -260 $-10.00(-98.24%) (5588.29%)
754 dimecoin dime $0.00 -45.57% -22 33.41% -4 18.21% -13 109.68% 5 -39 -68 -332 $0.00(-98.59%) (7009.38%)
755 origo ogo $0.01 ethereum... -0.16% -1 -14.41% -16 1.81% -17 -33.19% -29 -41 -47 -332 $-0.21(-94.43%) (1694.36%)
756 omni omni $3.12 -1.95% 0 -2.67% -10 0.22% -16 -20.8% -25 -51 -83 -322 $-112.80(-97.31%) (3614.92%)
757 vericoin vrc $0.05 1.86% 5 -7.81% -10 11.94% -10 -10.16% -19 -39 -66 -309 $-3.37(-98.42%) (6228.24%)
758 xaurum xaur $0.03 Ethereum... -6.55% -1 -30.29% -15 -9.46% -19 -13.34% -23 -36 -58 -350 $-0.26(-91.26%) (1044.55%)
759 monetaryunit mue $0.01 6.48% 8 3.22% -2 16.97% -6 9.22% -10 -32 -58 -304 $-0.49(-98.63%) (7225.02%)
760 nolimitcoin nlc2 $0.00 binance-smart... -0.63% 0 7.42% -4 5.93% -12 -15.37% -20 -37 -61 -311 $-0.50(-99.21%) (12553.99%)
761 robotina rox $0.01 Ethereum... 30.21% 0 64.24% 1 27.1% -7 66.31% 7 5 -35 -321 $-0.08(-92.83%) (1293.91%)
762 patientory ptoy $0.02 Ethereum... 2.27% 1 6.87% -11 17.64% -11 8.46% -16 -34 -68 -289 $-0.68(-97.09%) (3336.94%)
763 smileycoin smly $0.00 -1.63% -4 -1.6% -14 3.21% -18 5.43% -18 -34 -61 -286 $0.00(-91.21%) (1037.41%)
764 memetic / pepecoin meme $0.04 6.71% 1 4.35% -12 13.68% -12 -2.21% -21 -45 -77 -278 $-1.25(-96.85%) (3069.92%)
765 humaniq hmq $0.01 Ethereum... -1.38% 1 12.03% -10 21.2% -10 52.74% -8 -34 -70 -308 $-0.65(-98.68%) (7464.85%)
766 zclassic zcl $0.18 -22.33% -14 6.43% -13 18.38% -17 20.3% 37 -45 -76 -324 $-230.78(-99.92%) (131693.04%)
767 ubex ubex $0.00 ethereum... 2.02% -3 40.62% -2 24.48% -10 33.18% -16 -30 -75 -308 $-0.02(-97.15%) (3414.06%)
768 karbo krb $0.16 7.66% 1 7.83% -9 15.34% -12 -1.9% -20 -34 -61 -292 $-1.30(-88.88%) (799.43%)
769 crown crw $0.06 4.69% -1 6.83% -15 -4.32% -23 -13.88% -27 -49 -85 -343 $-4.54(-98.78%) (8099.21%)
770 mercury mer $0.01 1.96% 1 -6.14% -9 34.8% -7 4.39% -20 -30 -60 -302 $-0.50(-97.49%) (3887.2%)
771 the champcoin tcc $0.01 5.48% -1 7.25% -13 -23.44% -28 -45.23% -42 -35 -43 -299 $-0.18(-95.96%) (2373.11%)
772 mobilego mgo $0.02 ethereum... 1.93% 0 37.33% 1 22.74% -7 17.43% -9 -30 -87 -312 $-1.87(-99.2%) (12463.67%)
773 delphy dpy $0.02 Ethereum... 0.0% 0 29.76% -2 18.54% -11 -21.8% -26 -9 -40 -289 $-4.86(-99.63%) (26610.94%)
774 zrcoin zrc $0.28 7.22% 1 7.45% -10 12.08% -13 6.13% -16 -33 -55 -365 $-77.03(-99.64%) (27459.42%)
775 pakcoin pak $0.01 87.69% 12 66.97% 4 90.69% -2 87.63% 3 -16 -45 0 $-0.03(-70.52%) (239.25%)
776 primas pst $0.02 ethereum... 3.86% 2 -0.85% -10 12.51% -12 -15.12% -24 -43 -72 -306 $-1.10(-98.25%) (5609.28%)
777 substratum sub $0.00 Ethereum... -0.32% -1 -0.41% -10 15.3% -11 4.52% -12 -39 -71 -290 $-3.11(-99.87%) (78210.96%)
778 domraider drt $0.00 ethereum... -3.63% -4 -5.57% -15 -5.38% -18 -28.52% -23 -23 -80 -332 $-0.39(-99.76%) (40750.31%)
779 bitcoin rhodium xrc $0.80 0.0% -2 7.34% -11 -17.51% -21 -11.76% -25 -63 -83 -391 $-33.01(-97.64%) (4131.93%)
780 riecoin ric $0.02 5.75% 1 2.76% -10 19.51% -13 5.7% -16 -37 -64 -273 $-0.55(-97.34%) (3653.9%)
781 edc blockchain edc $0.01 7.95% 1 51.67% -1 40.05% -11 -52.59% -40 -55 -92 -264 $-0.98(-98.87%) (8785.24%)
782 zetacoin zet $0.00 6.11% -2 -11.25% -10 -22.16% -23 -9.5% -16 0 0 0 $-0.05(-90.62%) (965.76%)
783 omnitude ecom $0.02 Ethereum... -0.13% 0 -4.07% -9 37.53% -11 104.53% 1 -30 -42 -270 $-0.33(-94.17%) (1616.54%)
784 etherparty fuel $0.00 ethereum... 7.97% 1 9.42% -8 16.69% -13 -0.18% -15 -38 -73 -292 $-0.42(-99.82%) (56137.56%)
785 ink ink $0.00 qtum -0.09% -1 0.33% -10 0.25% -17 0.44% -13 -24 -68 -321 $-0.94(-99.84%) (62105.24%)
786 sibcoin sib $0.03 4.88% 0 0.24% -8 9.95% -10 -5.7% -12 -32 -73 -305 $-5.10(-99.4%) (16526.5%)
787 noblecoin nobl $0.00 -19.95% 1 0.0% 0 0.0% 0 -57.29% -27 -43 -63 0 $-0.01(-98.5%) (6575.97%)
788 terracoin trc $0.02 -1.44% 1 -14.67% -11 48.75% -6 -8.39% -12 -39 -66 -345 $-0.43(-94.78%) (1815.85%)
789 ipchain ipc $0.02 Ethereum... 0.5% 1 -5.85% -8 -11.99% -15 -51.35% -27 -41 -68 -300 $-1.41(-98.91%) (9056.34%)
790 srcoin srcoin $0.00 ethereum... 2.15% 3 7.55% -4 11.39% -7 28.28% -2 -33 -51 0 $0.00(-98.14%) (5285.32%)
791 insanecoin insane $0.01 23.71% 8 64.45% 5 1.28% -3 157.26% 3 -19 -42 -286 $-0.48(-97.24%) (3527.25%)
792 zeusshield zsc $0.00 Ethereum... -10.87% -1 -7.4% -8 -36.14% -23 -39.78% -21 -27 -52 -312 $-0.09(-99.75%) (40548.06%)
793 babyswap baby $0.59 binance-smart... -0.06% 2 -7.92% -8 -3.55% -13 -22.95% -14 -10 -30 0 $-0.41(-40.98%) (69.43%)
794 po.et poe $0.00 ethereum... 3.84% 0 11.68% -5 6.1% -13 -4.25% -13 -34 -56 -417 $-0.23(-99.92%) (127316.66%)
795 stox stx $0.01 ethereum... 5.76% 1 4.86% -7 -2.51% -17 -29.88% -22 -45 -63 -305 $-0.94(-99.06%) (10577.8%)
796 swing swing $0.08 8.68% 1 21.41% -5 35.29% -12 9.53% -9 -26 -51 0 $-27.71(-99.73%) (36785.16%)
797 singulardtv sngls $0.00 Ethereum... -17.68% -5 -17.9% -14 -13.45% -18 -63.65% -41 -147 -183 -432 $-0.43(-99.9%) (99346.03%)
798 hyperion hyn $0.00 Ethereum... 0.14% 0 -5.38% -8 -97.54% -136 -5.55% -16 -53 -117 -624 $-1.07(-99.83%) (59589.39%)
799 rivetz rvt $0.01 Ethereum... 2.75% 1 2.35% -7 6.79% -14 -2.21% -10 -28 -53 -314 $-3.80(-99.7%) (33416.26%)
800 adtoken adt $0.00 ethereum... 3.69% 3 0.0% 0 0.0% 0 -21.47% -17 -33 -75 -306 $-0.21(-99.82%) (55644.55%)