历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 megacoin mec $0.01 -1.16% 1 3.91% -7 9.62% -15 -22.6% -15 -26 -59 -303 $-0.46(-98.42%) (6214.56%)
802 swarm city swt $0.03 ethereum... 60.35% -1 -67.74% -33 103.17% -10 -8.01% -11 -34 -65 -305 $-6.15(-99.46%) (18469.77%)
803 lunyr lun $0.09 Ethereum... -0.6% 1 -17.52% -10 -51.91% -26 -61.3% -28 -51 -74 -329 $-60.89(-99.86%) (69337.36%)
804 bullion cbx $0.20 -0.08% 1 -2.33% -7 157.31% -10 -46.04% -19 -31 -49 0 $-7.16(-97.29%) (3585.65%)
805 mmocoin mmo $0.01 binance-smart... 3.81% 2 13.23% -2 10.03% -7 7.1% -2 -54 -90 -304 $-0.05(-88.16%) (744.84%)
806 bata bta $0.03 4.96% 2 12.54% -8 26.68% -13 20.63% -9 -25 -70 -298 $-1.19(-97.34%) (3654.48%)
807 proton token ptt $0.00 Ethereum... -6.99% 2 -25.69% -8 -27.94% -17 -70.08% -15 -49 -76 -303 $-0.01(-99.5%) (19986.03%)
808 atbcoin atb $0.00 0.0% 2 -14.06% -8 0.0% 0 3.03% -9 -29 -55 -298 $-1.20(-99.8%) (49040.29%)
809 maxcoin max $0.01 6.96% 2 4.5% -8 12.13% -14 0.98% -8 -24 -50 -298 $-0.94(-99.09%) (10887.34%)
810 npcoin npc $0.00 -59.69% 2 -56.88% -8 -43.74% -14 -60.35% -8 -24 -52 -359 $-0.25(-99.9%) (97618.54%)
811 storeum sto $0.00 ethereum... 5.52% 2 5.76% -8 -25.98% -13 0.0% 0 0 -48 0 $-2.13(-100.0%) (27872555.84%)
811 salus sls $20.17 8.55% 2 4.21% -8 7.09% -13 6.63% -8 -23 -48 -294 $-104.76(-83.86%) (519.46%)
811 luckchain bash $0.00 0.15% 2 -2.52% -8 -3.01% -13 -7.68% -8 -23 -48 -294 $-0.25(-99.84%) (62999.66%)
811 unobtanium uno $122.06 -8.21% 2 35.13% -8 231.85% -13 324.78% -8 -23 -48 -294 $-4,566.22(-97.4%) (3741.1%)
811 casinocoin csc $0.00 -7.26% 2 -11.74% -8 -5.18% -13 -20.96% -8 -23 -48 -294 $-0.02(-89.72%) (872.81%)
811 artbyte aby $0.00 6.63% 2 -49.16% -8 28.39% -13 28.57% -8 -23 -48 0 $-0.05(-98.69%) (7515.57%)
811 bean cash bitb $0.00 -9.9% 2 -11.67% -8 -7.85% -13 -5.72% -8 -23 -48 -294 $-0.04(-98.99%) (9805.75%)
811 manna manna $0.00 -30.85% 2 7.54% -8 1.89% -13 0.31% -8 -23 -48 0 $-0.01(-84.09%) (528.7%)
811 rise rise $0.00 16.23% 2 22.61% -8 17.04% -13 159.09% -8 -23 -48 -294 $-1.61(-99.71%) (34551.93%)
811 europecoin erc $0.00 6.67% 2 8.41% -8 -9.43% -13 -44.16% -8 -23 -48 0 $-1.27(-99.66%) (29185.94%)
811 orbitcoin orb $0.26 0.0% 2 1.57% -8 16.72% -13 27.77% -8 -23 -48 -294 $-2.70(-91.34%) (1054.77%)
811 whitecoin xwc $0.93 -0.02% 2 -1.29% -8 -3.66% -13 -4.66% -8 -23 -48 -294 $-1.67(-64.27%) (179.88%)
811 cannabiscoin cann $0.00 6.97% 2 11.73% -8 28.82% -13 -35.48% -8 -23 -48 -294 $-0.35(-99.83%) (57431.09%)
811 bitswift bits $0.47 -0.53% 2 5.75% -8 16.0% -13 -4.66% -8 -23 -48 -294 $-2.07(-81.35%) (436.28%)
811 netcoin net $0.00 -20.51% 2 0.0% 0 0.0% 0 -24.95% -8 0 -48 0 $-130.32(-100.0%) (136284307.58%)
811 dynamic dyn $0.41 7.14% 2 11.8% -8 30.23% -13 15.84% -8 -116 -193 -487 $-7.12(-94.58%) (1744.13%)
811 deutsche emark dem $0.00 26.69% 2 6.45% -8 20.23% -13 -12.56% -18 -35 -68 -309 $-0.08(-96.52%) (2775.22%)
811 mojocoin mojo $0.01 -55.1% 2 -25.58% -8 -2.23% -13 -23.64% -8 0 -48 0 $-0.32(-97.84%) (4525.09%)
811 spectrecoin xspec $0.19 -20.15% 2 -15.52% -8 -6.1% -13 4.23% -100 -136 -163 -399 $-6.09(-96.95%) (3180.84%)
811 mintcoin mint $0.00 1.09% 2 8.11% -8 32.14% -13 -17.91% -8 -23 -48 -294 $-0.01(-98.39%) (6122.88%)
811 sexcoin sxc $0.00 0.0% 2 12.18% -8 113.9% -13 115.28% -8 0 0 -294 $-0.23(-98.7%) (7616.38%)
811 unitus uis $0.00 36.89% 2 425.26% -8 228.33% -13 34.05% -8 -23 -48 -294 $-0.13(-97.57%) (4010.35%)
811 waves community token wct $0.16 -1.82% 2 10.97% -8 -0.06% -13 15.92% -8 -23 -48 -294 $-3.52(-95.63%) (2188.89%)
811 visio visio $0.00 106.41% 2 59.03% -8 48.38% -13 70.8% -8 0 -48 0 $-0.17(-99.76%) (41658.27%)
811 exclusivecoin excl $0.14 1.2% 2 -8.09% -8 -2.29% -13 -16.39% -50 -72 -91 -329 $-3.58(-96.31%) (2610.36%)
811 tokes tks $0.02 waves 5.3% 2 17.73% -8 0.0% 0 22.24% -8 -23 -48 -294 $-93.38(-99.98%) (448163.5%)
811 ultimate secure cash usc $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -23 -48 -294 $-1.57(-98.61%) (7081.93%)
811 atmos atmos $0.05 eos, EOS -0.77% 2 -3.64% -8 8.7% -13 -11.95% -8 -23 -48 0 $-0.23(-80.91%) (423.8%)
811 geocoin geo $0.41 0.96% 2 -12.0% -8 43.1% -13 33.99% -8 -23 -48 -294 $-18.25(-97.81%) (4468.71%)
811 chaincoin chc $0.00 7.31% 2 -50.23% -8 -42.66% -13 -53.12% -13 -27 -57 -328 $-4.86(-99.95%) (196858.28%)
811 mergecoin mgc $0.00 0.57% 2 -9.72% -8 -34.1% -13 -45.16% -8 -23 -48 -294 $-0.02(-89.33%) (837.17%)
811 newyorkcoin nyc $0.00 5.39% 2 11.51% -8 8.13% -13 -2.38% -8 -23 -48 -294 $0.00(-97.22%) (3492.0%)
811 minereum mne $0.11 ethereum... 61.27% 2 88.18% -8 94.22% -13 10.24% -8 -23 -48 -294 $-9.49(-98.83%) (8432.68%)
811 litedoge ldoge $0.00 7.42% 2 -40.42% -8 83.21% -13 -51.98% -97 -94 -114 -312 $0.00(-87.0%) (669.43%)
811 woodcoin log $0.09 12.74% 2 17.51% -8 5.91% -13 5.47% -8 -23 -48 -294 $-0.39(-80.96%) (425.19%)
811 sprouts sprts $0.00 -10.78% 2 -1.84% -8 17.89% -13 4.28% -8 -23 -48 -294 $0.00(-99.92%) (126365.27%)
811 polybius plbt $3.47 Ethereum... 4.94% 2 3.14% -8 -11.18% -13 -21.01% -8 -23 -48 -294 $-9.78(-73.82%) (282.04%)
811 prizm pzm $0.01 -1.36% 2 -4.19% -8 9.54% -13 -7.61% -8 -23 -48 -294 $-2.70(-99.81%) (51543.8%)
811 postcoin post $0.00 0.0% 2 0.0% 0 0.0% 0 0.0% 0 -23 -48 0 $-0.03(-90.49%) (951.55%)
811 greencoin gre $0.00 -5.93% 2 2.84% -8 5.28% -13 8.74% -8 -23 -48 0 $0.00(-73.7%) (280.16%)
811 nushares nsr $0.00 -15.34% 2 30.98% -8 -0.83% -13 61.77% -8 0 -48 -294 $-0.15(-99.91%) (106488.96%)
811 maecenas art $0.01 Ethereum... -32.54% 2 49.97% -8 31.01% -13 148.88% -8 -23 -48 -294 $-2.30(-99.75%) (39413.9%)
811 bitmark btm $0.01 7.47% 2 12.95% -8 28.94% -13 11.12% -8 -23 -48 -294 $-3.64(-99.7%) (32696.4%)
811 rchain rhoc $0.12 -6.56% 2 -14.61% -8 -1.52% -13 0.66% -8 -23 -48 -294 $-3.03(-96.17%) (2512.93%)
811 exchange union xuc $0.04 Ethereum... -67.53% 2 -67.76% -8 -57.92% -13 -69.07% -8 -23 -48 -294 $-17.09(-99.76%) (41159.34%)
811 digitalcoin dgc $0.01 -5.37% 2 -0.62% -8 7.56% -13 29.95% -8 -23 -48 -294 $-0.14(-93.96%) (1556.66%)
811 bitzeny zny $0.00 7.1% 2 -10.53% -8 -26.39% -13 -35.7% -8 -23 -48 0 $-0.42(-99.42%) (17207.46%)
811 zccoin zcc $0.00 -0.91% 2 -1.41% -8 -2.88% -13 -10.67% -41 -49 -88 -315 $-0.17(-98.18%) (5391.91%)
811 bitcoin bep2 btcb $61,356.78 Binance Chain... 6.59% 2 11.46% -8 28.61% -13 28.08% -8 -23 -48 -294 $-5,205.70(-7.82%) (8.48%)
811 hex hex $0.33 harmony-shard... -10.2% 2 -23.0% -8 -23.16% -13 -15.73% -8 -23 -48 -294 $-0.16(-32.3%) (47.72%)
811 wrapped bnb wbnb $476.99 Binance Smart... 0.7% 2 12.83% -8 10.63% -13 12.34% -8 -23 -48 -294 $-196.57(-29.18%) (41.21%)
811 the transfer token ttt $13.32 Ethereum... 5.91% 2 10.01% -8 26.26% -13 9.76% -8 -23 -48 -294 $-2.95(-18.13%) (22.15%)
811 egoras egr $0.02 binance-smart... 3.3% 2 -7.19% -8 -0.15% -13 -17.22% -8 -23 -48 0 $-0.21(-92.59%) (1249.57%)
811 youcash youc $0.18 Ethereum... 0.73% 2 -8.45% -8 18.28% -13 -8.14% -8 -23 -48 -294 $-0.02(-12.27%) (13.99%)
811 ino coin ino $3.35 ethereum... 6.49% 2 40.1% -8 20.41% -13 -29.0% -8 -23 -48 -294 $-5.27(-61.11%) (157.13%)
811 defichain dfi $2.58 4.1% 2 3.96% -8 6.73% -13 -0.55% -8 -23 -48 -294 $-1.96(-43.16%) (75.92%)
811 symbol xym $0.28 -3.47% 2 -7.47% -8 92.41% -13 117.29% -8 -23 -48 0 $-0.39(-58.02%) (138.2%)
811 trumpcoin trump $0.15 15.99% 2 15.24% -8 33.16% -13 179.96% -8 -23 -48 -294 $-0.73(-82.76%) (479.94%)
811 orbit chain orc $0.67 Ethereum... -0.56% 2 -17.35% -8 8.47% -13 -2.94% -8 -23 -48 -294 $-3.71(-84.67%) (552.34%)
811 bitdao bit $1.79 ethereum... -4.17% 2 -2.4% -8 0.34% -13 5.88% -8 -23 0 0 $-0.61(-25.52%) (34.27%)
811 hedgetrade hedg $0.76 Ethereum... 0.19% 2 -3.29% -8 -4.62% -13 -15.23% -8 -23 -48 -294 $-2.21(-74.35%) (289.87%)
811 bitpanda ecosystem token best $0.89 Ethereum... -1.18% 2 -1.2% -8 2.35% -13 6.86% -8 -23 -48 -294 $-2.08(-70.09%) (234.31%)
811 zelwin zlw $3.60 ethereum... -5.79% 2 12.62% -8 23.19% -13 -12.23% -8 -23 -48 -294 $-4.00(-52.61%) (111.0%)
811 vcash xvc $0.07 7.4% 2 12.83% -8 29.12% -13 24.9% -8 0 0 0 $-1.60(-95.64%) (2191.32%)
811 bora bora $0.18 Ethereum... -5.61% 2 -9.55% -8 -4.04% -13 -7.34% -8 -23 -48 -294 $-0.28(-60.13%) (150.79%)
811 dkargo dka $0.14 ethereum... -7.11% 2 -9.45% -8 2.81% -13 -7.78% -8 -23 -48 -294 $-0.36(-71.26%) (247.9%)
811 venus xvs vxvs $0.57 Binance Smart... -3.74% 2 1.15% -8 4.71% -13 -16.24% -8 -23 -48 0 $-2.25(-79.83%) (395.91%)
811 molecular future mof $1.85 Ethereum... 0.25% 2 0.91% -8 1.42% -13 15.7% -8 -23 -48 -294 $-0.07(-3.7%) (3.85%)
811 rakon rkn $0.65 ethereum... 5.16% 2 6.36% -8 14.6% -13 6.44% -8 -23 -48 -294 $-0.05(-7.59%) (8.22%)
811 bloomzed loyalty club ticket blct $5.01 ethereum... 0.12% 2 0.17% -8 25.97% -13 64.96% -8 -23 -48 -294 $-0.11(-2.16%) (2.21%)
811 centrifuge cfg $1.91 -13.07% 2 12.24% -8 -3.03% -13 75.79% -8 0 0 0 $-14.08(-88.08%) (738.77%)
811 elitium eum $4.49 ethereum... 3.71% 2 9.59% -8 20.08% -13 14.84% -8 -23 -48 -294 $-1.56(-25.84%) (34.84%)
811 mil.k mlk $1.14 -9.19% 2 -3.89% -8 7.34% -13 -7.25% -8 -23 -48 0 $-2.07(-64.42%) (181.06%)
811 deeper network dpr $0.11 Ethereum... 1.72% 2 -4.88% -8 -8.44% -13 -15.17% -8 -23 -48 0 $-0.18(-61.8%) (161.78%)
811 newyork exchange nye $17.31 omni 5.42% 2 20.62% -8 30.97% -13 24.59% -8 -23 -48 -294 $-8.18(-32.09%) (47.24%)
811 zeon zeon $0.00 ethereum... 89.43% 2 -13.71% -8 -41.47% -13 -53.14% -8 -23 -48 -294 $-0.01(-90.72%) (977.66%)
811 centrality cennz $0.07 Ethereum... -0.35% 2 -2.08% -8 -7.71% -13 -1.77% -8 -23 -48 -294 $-0.46(-86.69%) (651.28%)
811 humanscape hum $0.18 ethereum... -8.35% 2 22.1% -8 49.74% -13 34.74% -8 -23 -48 -294 $-0.14(-44.73%) (80.93%)
811 darma cash dmch $0.31 -7.37% 2 1.21% -8 -27.75% -13 -8.3% -8 -23 -48 -294 $-0.81(-72.28%) (260.81%)
811 qcash qc $0.16 qtum 0.05% 2 0.59% -8 0.24% -13 1.02% -8 -23 -48 -294 $0.00(-2.56%) (2.63%)
811 burger swap burger $4.23 Binance Smart... -5.1% 2 1.02% -8 18.69% -13 -3.14% -8 -23 -48 -294 $-16.60(-79.7%) (392.54%)
811 viacoin via $0.25 -6.28% 2 -7.15% -8 32.06% -13 -4.86% -8 -178 -209 -430 $-6.99(-96.5%) (2756.74%)
811 efinity token efi $0.80 ethereum... -1.64% 2 0.68% -8 -10.01% -13 -21.95% -8 -23 0 0 $-0.84(-51.17%) (104.79%)
811 glitzkoin gtn $0.34 stellar -1.39% 2 34.79% -8 62.03% -13 38.66% -8 -23 -48 0 $-0.22(-39.19%) (64.45%)
811 etheroll dice $11.49 Ethereum... 23.15% 2 8.22% -8 58.16% -13 29.16% -8 -23 -48 -294 $0.00(0.0%) (0.0%)
811 energycoin enrg $0.00 -0.72% 2 -31.32% -8 -12.65% -13 -33.71% -8 -23 -48 0 $-0.46(-99.86%) (72239.47%)
811 nubits usnbt $0.33 127.23% 2 -9.62% -8 38.15% -13 -24.27% -8 -23 -48 0 $-0.83(-71.37%) (249.26%)
811 the midas touch gold tmtg $0.00 Ethereum... -1.54% 2 10.96% -8 33.32% -13 32.21% -8 -23 -48 -294 $-0.07(-96.27%) (2579.56%)
811 nexalt xlt $0.06 8.33% 2 -3.67% -8 -11.3% -13 -12.89% -8 -23 -48 0 $-5.15(-98.94%) (9292.58%)
811 huobi pool token hpt $0.00 ethereum... 0.68% 2 0.6% -8 -8.11% -13 -29.88% -8 -23 -48 -294 $-0.02(-81.95%) (454.14%)