历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,057.00 -1.22% 0 11.66% 0 26.51% 0 28.54% 0 0 0 0 $-5,077.00(-7.68%) (8.32%)
2 Ethereum eth $3,843.44 tomochain... -1.06% 0 12.71% 0 12.23% 0 12.56% 0 0 0 0 $-386.51(-9.14%) (10.06%)
3 Binance Coin bnb $466.35 avalanche... -2.01% 0 15.35% 2 8.26% 2 14.27% 2 1 1 3 $-208.75(-30.92%) (44.76%)
4 Cardano ada $2.18 -2.24% 0 0.0% -1 -3.11% -1 -7.63% -1 1 1 5 $-0.78(-26.35%) (35.78%)
5 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% -1 0.0% -1 -0.99% -1 -2 -2 -2 $-0.32(-24.42%) (32.31%)
6 XRP xrp $1.14 -0.87% 0 0.88% 0 7.55% 1 6.54% 0 0 1 -2 $-2.26(-66.46%) (198.11%)
7 Solana sol $157.71 -2.96% 0 7.23% 0 -8.54% -1 6.64% 0 3 7 86 $-52.61(-25.01%) (33.36%)
8 Polkadot dot $41.85 -3.99% 0 21.8% 0 30.29% 0 26.66% 0 1 1 0 $-5.48(-11.58%) (13.1%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.0% 0 -0.99% 1 -1 -3 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.24 binance-smart... 1.19% 0 4.15% 0 7.24% 0 -1.26% -1 -3 -2 38 $-0.44(-65.09%) (186.44%)
11 Terra luna $36.65 -1.35% 0 -6.41% 0 -14.41% 0 6.11% 1 5 26 63 $-10.31(-21.95%) (28.13%)
12 Uniswap uni $27.05 harmony-shard... 3.96% 0 11.78% 2 4.0% 1 11.0% 2 -1 -1 24 $-15.83(-36.92%) (58.54%)
13 Wrapped Bitcoin wbtc $60,998.00 tomochain... -0.37% 0 11.57% 5 26.3% 7 28.51% 6 5 3 10 $-5,275.00(-7.96%) (8.65%)
14 Binance USD busd $1.00 iotex... 0.0% 0 0.0% -2 0.0% 0 -0.99% -1 -1 -4 14 $-0.01(-1.45%) (1.48%)
15 Litecoin ltc $186.43 -1.91% 0 6.73% 1 9.15% 2 3.23% 1 0 -2 -5 $-198.24(-51.54%) (106.34%)
16 Shiba Inu shib $0.00 polygon-pos... 0.86% 0 -1.46% -3 201.41% 26 202.83% 31 25 14 0 $0.00(-39.46%) (65.19%)
17 Avalanche AVAX $57.54 moonriver... 2.0% 1 2.22% -2 -16.39% -5 -18.3% -6 22 34 72 $-19.17(-24.99%) (33.32%)
18 Chainlink link $27.29 arbitrum-one... 0.63% -1 6.81% -1 -1.09% -3 -1.83% -3 -4 -3 -11 $-24.56(-47.37%) (90.0%)
19 Bitcoin Cash bch $625.91 -0.45% 0 7.19% 0 9.57% 0 0.6% -2 -7 -7 -14 $-3,159.91(-83.47%) (504.85%)
20 Algorand algo $1.80 2.27% 0 2.27% 0 -9.09% -4 -6.25% -2 26 20 38 $-1.37(-43.26%) (76.24%)
21 Polygon matic $1.51 binance-smart... -4.43% 0 21.77% 1 14.39% 0 5.59% -1 -4 -2 99 $-0.94(-38.37%) (62.25%)
22 Stellar xlm $0.40 8.74% 1 20.5% 1 25.51% 4 23.04% 2 -2 -2 -5 $-0.48(-54.75%) (121.0%)
23 Cosmos atom $33.15 binance-smart... -0.24% -1 2.76% -2 -14.5% -5 -0.78% -2 13 9 -3 $-11.15(-25.17%) (33.63%)
24 VeChain vet $0.12 vechain -0.28% 0 9.27% 2 8.43% 3 7.23% 2 -3 0 7 $-0.14(-53.87%) (116.78%)
25 Internet Computer icp $45.86 4.94% 2 2.69% 0 -8.83% -3 -18.87% -2 -3 -3 0 $-103.30(-69.26%) (225.26%)
26 Axie Infinity axs $124.98 harmony-shard... -1.66% -1 7.97% 1 -8.65% -3 89.11% 25 14 48 0 $-11.83(-8.65%) (9.47%)
27 Filecoin fil $66.49 -1.82% -1 -4.58% -3 -4.0% -3 -22.7% -5 -3 -2 3 $-123.09(-64.93%) (185.12%)
28 TRON trx $0.10 -0.23% 1 1.41% 0 3.91% 2 -6.54% -3 -3 -2 -12 $-0.13(-57.28%) (134.09%)
29 Ethereum Classic etc $54.32 -0.42% -1 3.13% 0 1.02% -1 -4.53% -1 -10 -12 6 $-80.29(-59.65%) (147.81%)
30 Dai dai $1.00 avalanche... -0.08% 0 -0.08% 0 -0.08% 1 -1.07% -1 -4 -12 -3 $-0.06(-5.6%) (5.93%)
31 FTX Token ftt $56.44 Solana... -1.41% 0 5.89% 0 -0.44% -2 -8.92% -4 0 5 18 $-23.69(-29.56%) (41.97%)
32 Theta Network theta $6.14 -2.54% 0 -2.54% 0 0.33% 0 -3.0% -2 -9 -9 0 $-7.96(-56.45%) (129.64%)
33 cETH ceth $77.11 Ethereum -0.82% 0 13.23% 1 12.24% 0 12.82% -2 -1 5 14 $-7.77(-9.15%) (10.08%)
34 Tezos xtz $6.91 0.58% 0 -0.58% -1 -21.66% -9 12.91% -2 13 14 -16 $-1.91(-21.66%) (27.64%)
35 Hedera Hashgraph hbar $0.37 1.56% 0 10.4% 1 -7.5% 9 -12.17% 13 28 19 33 $-0.13(-26.15%) (35.41%)
36 Fantom ftm $2.15 binance-smart... 10.82% 2 7.5% -1 46.26% 11 72.0% 19 56 78 83 $-0.89(-29.28%) (41.4%)
37 Lido Staked Ether steth $3,816.67 Ethereum -0.69% -1 12.39% 3 12.09% 2 12.91% 8 17 31 0 $-383.16(-9.12%) (10.04%)
38 Flow flow $16.25 -9.37% 59 -14.97% 53 -16.75% 55 -21.38% 48 42 48 0 $-22.99(-58.59%) (141.5%)
39 Monero xmr $268.95 -2.2% -2 -0.37% -2 3.84% -3 2.09% 0 -6 -11 -24 $-273.38(-50.41%) (101.65%)
40 Crypto.com Coin cro $0.19 Ethereum... 0.45% -1 1.01% -2 4.49% -3 1.34% -3 3 -6 -28 $-0.07(-26.22%) (35.53%)
41 Elrond egld $242.01 1.61% -1 1.11% -2 -4.77% -7 -0.35% -5 11 19 44 $-54.13(-18.28%) (22.37%)
42 PancakeSwap cake $19.77 harmony-shard... -0.75% -1 6.29% 1 0.36% -1 -7.75% -4 -8 -3 0 $-22.69(-53.44%) (114.79%)
43 EOS eos $4.57 EOS -2.14% -1 0.0% -2 -1.72% -3 -13.12% -10 -13 -14 -29 $-16.70(-78.52%) (365.46%)
44 OKB okb $16.08 sora... -3.94% -1 -1.77% -2 -12.04% -9 -13.5% -10 -17 -11 -25 $-25.51(-61.33%) (158.62%)
45 Quant qnt $307.85 Ethereum 6.17% 5 5.05% 1 -2.79% -2 -11.44% -4 19 35 35 $-86.95(-22.02%) (28.24%)
46 Near near $7.86 -0.76% 0 6.79% 3 -2.12% 0 -5.76% 4 28 39 0 $-4.44(-36.1%) (56.49%)
47 cDAI cdai $0.02 Ethereum 0.0% -3 0.44% 11 0.39% 11 0.27% -5 -12 -20 -26 $0.00(-7.26%) (7.83%)
48 Aave aave $305.57 avalanche... 0.99% 1 6.25% 0 -1.7% -3 -14.02% -8 -19 -17 -5 $-325.69(-51.59%) (106.59%)
49 Klaytn klay $1.59 klay-token -1.85% -4 -5.36% -5 28.23% 3 25.2% 5 -12 -7 0 $-1.46(-47.95%) (92.14%)
50 The Graph grt $0.80 harmony-shard... -2.88% -3 17.85% 1 8.68% -2 -2.41% -1 -12 5 0 $-1.54(-65.9%) (193.25%)
51 eCash xec $0.00 arbitrum-one -1.31% -3 -2.41% -6 -14.86% -13 -10.08% -7 737 712 0 $0.00(-37.5%) (60.01%)
52 cUSDC cusdc $0.02 Ethereum 0.02% -1 0.4% 3 0.51% 1 0.44% -9 -24 -31 14 $-0.01(-37.03%) (58.81%)
53 Bitcoin Cash ABC bcha $191.29 -0.4% 0 3.17% -3 73.52% 13 -17.45% -7 38 60 0 $-146.51(-43.37%) (76.59%)
54 IOTA miota $1.29 -0.77% -2 -15.69% -7 5.74% -5 -25.43% -19 -6 -4 -25 $-3.96(-75.42%) (306.88%)
55 Bitcoin SV bsv $171.86 -0.64% -1 -0.32% -3 18.31% 0 9.8% 2 -10 -14 -44 $-263.32(-60.51%) (153.22%)
56 NEO neo $44.39 -0.89% -1 -1.97% -3 -0.25% -6 -9.04% -3 -14 -10 -34 $-153.99(-77.62%) (346.91%)
57 Kusama ksm $340.89 -2.89% -1 2.15% -3 -1.71% -6 -12.71% -5 -2 -4 0 $-255.27(-42.82%) (74.88%)
58 Waves waves $29.32 Ethereum -3.99% -1 10.77% 2 7.87% -2 0.83% 0 1 7 -4 $-9.73(-24.92%) (33.19%)
59 LEO Token leo $2.91 Ethereum, sora 1.75% 2 5.05% 2 -1.02% -5 -7.03% -3 -10 -24 -35 $-0.88(-23.17%) (30.17%)
60 TerraUSD ust $1.00 sora, Ethereum 0.0% -1 0.0% -4 0.0% -3 -0.99% -1 2 -11 0 $-0.04(-3.77%) (3.92%)
61 Arweave ar $51.81 -4.27% -1 -10.52% 3 -9.58% -1 5.43% 3 38 63 18 $-13.40(-20.55%) (25.86%)
62 Olympus ohm $876.72 Ethereum -19.45% -4 -16.31% -3 2.01% 9 62.36% 44 138 63 0 $-538.54(-38.05%) (61.43%)
63 Huobi BTC hbtc $61,112.00 huobi-token... -0.48% 0 11.65% 5 26.5% 10 29.51% 10 7 4 0 $-5,233.00(-7.89%) (8.56%)
64 Celsius Network cel $5.66 harmony-shard... -3.25% -2 1.07% -1 -0.88% -5 4.62% 3 -11 -21 -25 $-2.35(-29.35%) (41.55%)
65 BitTorrent btt $0.00 binance-smart... -0.73% 0 -6.67% -3 2.42% -3 -7.64% -5 -15 -6 -4 $-0.01(-66.54%) (198.89%)
66 Amp amp $0.05 Ethereum -5.76% -2 5.24% -1 0.59% -5 3.6% 0 -15 -21 0 $-0.06(-54.47%) (119.62%)
67 Maker mkr $2,601.40 Ethereum... 0.87% 0 6.02% 0 2.4% -2 -7.22% -5 -23 -23 -30 $-3,465.43(-57.12%) (133.21%)
68 Harmony one $0.22 -0.36% -2 -14.95% -11 20.31% 4 41.88% 10 25 24 110 $-0.13(-37.25%) (59.37%)
69 Sushi sushi $11.41 Ethereum... 2.52% -1 11.86% 1 5.55% -1 -8.72% -6 -13 -7 47 $-11.64(-50.51%) (102.05%)
70 Helium hnt $21.83 2.63% 1 14.53% 2 1.58% -3 11.04% 2 -3 6 66 $-4.32(-16.52%) (19.79%)
71 THORChain rune $8.07 Binance Chain... 0.88% -1 7.74% -2 -7.45% -7 -16.89% -10 -11 -1 16 $-12.17(-60.12%) (150.78%)
72 Stacks stx $1.95 -3.47% -3 -4.88% -6 46.62% 14 34.48% 9 4 0 -2 $-0.80(-29.12%) (41.09%)
73 Dash dash $190.89 -2.13% -1 5.14% -2 6.95% 2 -4.48% -3 -8 -4 -40 $-1,302.70(-87.22%) (682.44%)
74 OMG Network omg $14.12 Ethereum 1.0% -1 9.71% 2 -16.0% -11 66.12% 16 39 33 -34 $-11.50(-44.89%) (81.45%)
75 Compound comp $317.00 avalanche... -0.44% -1 4.7% -2 -3.03% -5 -20.96% -6 -18 -28 -30 $-537.45(-62.9%) (169.54%)
76 Celo celo $5.90 Celo 0.17% -1 4.42% -2 -6.2% -7 14.79% 51 78 67 0 $-1.60(-21.33%) (27.12%)
77 Chiliz chz $0.33 Ethereum 2.32% -1 7.09% 2 14.91% 3 1.16% -3 -8 -11 54 $-0.42(-56.12%) (127.92%)
78 Synthetix Network Token snx $9.78 Ethereum... -0.31% -1 1.98% 0 -8.68% -4 -23.47% -10 -12 -20 -40 $-17.28(-63.85%) (176.66%)
79 Magic Internet Money mim $1.01 avalanche... 1.0% -1 1.0% 11 1.0% 33 0.57% 724 709 684 0 $0.00(0.0%) (0.0%)
80 Holo hot $0.01 sora... 1.13% -1 1.11% 1 -0.36% -4 -2.19% -5 -12 -1 24 $-0.02(-67.32%) (206.02%)
81 Enjin Coin enj $1.72 harmony-shard... 6.17% 3 9.55% 2 10.97% 4 4.88% 1 -4 -10 -3 $-1.74(-50.23%) (100.92%)
82 ECOMI omi $0.01 gochain 1.99% 1 -6.57% -5 19.12% 7 42.94% 13 45 14 0 $-0.01(-43.94%) (78.37%)
83 Decred dcr $118.35 -2.48% -3 -13.61% -8 -0.35% -4 -19.19% -12 -22 -26 -11 $-126.75(-51.71%) (107.1%)
84 NEM xem $0.17 -0.63% -2 -0.25% -2 6.85% -2 -5.2% -8 -13 -20 -58 $-1.69(-90.68%) (972.79%)
85 Theta Fuel tfuel $0.29 -0.46% -4 -4.08% -5 -4.01% -8 -7.72% -8 -13 -29 0 $-0.31(-51.76%) (107.3%)
86 Zcash zec $126.92 -0.42% -1 6.01% 0 6.84% 1 -5.89% -6 -11 -11 -52 $-753.28(-85.58%) (593.51%)
87 XDC Network xdc $0.11 Ethereum -1.64% -1 -4.06% -3 -13.86% -9 -6.76% -4 -14 -9 0 $-0.07(-37.49%) (59.98%)
88 ICON icx $2.00 -0.5% -1 -5.66% -3 -9.91% -5 5.82% 0 23 24 -26 $-11.16(-84.81%) (558.23%)
89 Qtum qtum $12.83 1.26% -1 -2.36% -1 -8.49% -5 2.48% -2 -10 8 -29 $-87.39(-87.2%) (681.17%)
90 TrueUSD tusd $1.00 Ethereum... 0.0% -1 0.25% -1 0.0% -2 -0.99% -6 -8 -27 -44 $-0.07(-6.6%) (7.06%)
91 Spell Token spell $0.02 ethereum... 14.24% 13 -1.71% 7 222.06% 110 778.13% 288 508 485 0 $-0.01(-29.51%) (41.87%)
92 dYdX dydx $22.34 ethereum... -1.67% 0 -0.8% 0 -5.06% 2 37.73% 28 0 0 0 $-4.38(-16.39%) (19.61%)
93 yearn.finance yfi $35,236.00 arbitrum-one... -2.61% -2 8.55% 4 12.31% 4 5.61% -2 -15 -16 -51 $-46,834.76(-57.07%) (132.92%)
94 Zilliqa zil $0.10 binance-smart... 0.77% 0 2.0% 1 -1.95% -2 -9.47% -9 -11 -6 -31 $-0.14(-58.57%) (141.37%)
95 Huobi Token ht $7.68 Ethereum... 1.59% 0 1.45% -1 -5.77% -5 -46.74% -30 -37 -34 -70 $-27.32(-78.06%) (355.74%)
96 Telcoin tel $0.02 Ethereum... -5.94% -6 23.32% 10 12.82% 5 13.77% 5 -7 -6 220 $-0.04(-64.81%) (184.21%)
97 Bitcoin Gold btg $68.99 -3.69% -4 2.92% -1 16.83% 7 5.39% -5 -11 -6 -20 $-387.26(-84.88%) (561.32%)
98 IOST iost $0.05 -0.71% -2 -4.98% -5 -5.65% -7 -24.36% -19 21 22 -2 $-0.08(-59.48%) (146.78%)
99 Curve DAO Token crv $2.91 arbitrum-one... -0.34% -1 8.58% 3 3.56% -1 4.3% -6 17 12 64 $-8.19(-73.78%) (281.38%)
100 Mina Protocol mina $4.19 -0.95% -1 1.95% -1 -7.1% -4 -19.27% -11 25 79 0 $-1.97(-31.98%) (47.02%)