历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 0.19% 0 1.09% 0 -1.32% -1 -3.63% -5 -20 2 -6 $-0.13(-53.29%) (114.09%)
102 SafeMoon safemoon $0.00 binance-smart... 0.53% -2 12.57% 8 29.66% 15 9.3% 3 -4 -50 0 $0.00(-82.38%) (467.63%)
103 Decentraland mana $0.81 polygon-pos... 6.61% 6 5.18% 0 6.26% 2 -0.71% -4 -15 -19 -9 $-0.74(-47.55%) (90.65%)
104 Basic Attention Token bat $0.72 avalanche... 3.25% 2 0.34% -4 -1.61% -5 -4.54% -10 -19 -15 -53 $-0.81(-52.94%) (112.5%)
105 renBTC renbtc $60,859.00 sora... -1.23% -3 14.37% 6 26.26% 18 28.54% 21 19 22 -53 $-2,463.84(-3.89%) (4.05%)
106 BitClout clout $100.28 -0.92% -3 -22.89% -19 -30.99% -25 34.73% 15 -19 -33 0 $-60.20(-37.51%) (60.03%)
107 REN ren $1.03 harmony-shard... -0.96% -2 1.98% -3 -14.88% -5 9.13% 10 30 38 -52 $-0.69(-40.12%) (67.01%)
108 Nexus Mutual nxm $146.92 Ethereum -1.2% 0 11.19% 5 12.55% 2 12.59% 2 -2 0 -49 $-15.22(-9.39%) (10.36%)
109 KuCoin Token kcs $12.91 Ethereum 3.95% 3 14.45% 6 18.77% 6 11.77% 2 -6 -26 0 $-7.26(-35.99%) (56.22%)
110 NEXO nexo $1.77 sora... 0.0% 1 3.51% -1 6.63% -3 7.93% -1 -16 -28 -4 $-2.15(-54.89%) (121.7%)
111 Serum srm $7.32 Solana... -2.14% -1 -1.21% -4 -18.67% -16 -24.46% 45 64 107 7 $-5.15(-41.3%) (70.36%)
112 Perpetual Protocol perp $17.23 Ethereum -7.17% -5 28.49% 13 14.64% 4 12.39% 4 10 20 134 $-4.42(-20.42%) (25.65%)
113 Bancor Network Token bnt $4.10 Ethereum -1.44% 0 7.33% 4 5.67% -2 1.49% -6 -17 -20 -5 $-6.62(-61.74%) (161.35%)
114 Paxos Standard pax $1.00 Ethereum 0.0% 0 0.0% -2 0.0% -6 0.0% -12 -19 -33 -61 $-0.04(-4.03%) (4.19%)
115 NuCypher nu $1.58 Ethereum... 9.72% 6 447.18% 202 425.27% 191 385.93% 179 164 138 402 $0.00(0.0%) (0.0%)
116 Horizen zen $78.95 -0.32% 0 6.33% 2 1.4% -7 -16.38% -18 -9 -17 6 $-68.48(-46.45%) (86.73%)
117 Siacoin sc $0.02 -2.2% -2 -5.94% -9 10.76% 4 0.46% -5 -16 -16 -36 $-0.07(-80.14%) (403.44%)
118 xSUSHI xsushi $13.55 Ethereum 2.5% 1 11.8% 4 5.78% 0 -8.57% -14 -28 -13 0 $-12.70(-48.39%) (93.75%)
119 Osmosis osmo $4.45 0.23% -2 -4.09% -5 -20.39% -16 -28.11% -19 46 63 0 $-3.16(-41.52%) (71.01%)
120 0x zrx $1.00 avalanche... -1.96% -2 -3.85% -4 0.0% -6 -8.26% -12 -16 -16 -64 $-1.50(-59.95%) (149.69%)
121 Ontology ont $0.96 1.32% 2 0.08% -1 6.82% 3 -3.48% -8 -21 -23 -77 $-9.12(-90.45%) (947.47%)
122 Audius audio $2.03 Ethereum -1.46% 0 3.57% -1 -14.71% -16 -24.81% -25 -38 31 0 $-2.00(-49.64%) (98.55%)
123 Mdex mdx $1.25 huobi-token... -5.3% -3 -18.83% -18 -0.79% -3 -22.36% -20 -21 -36 0 $-8.38(-87.02%) (670.32%)
124 Celer Network celr $0.14 Ethereum... -1.21% 0 -7.31% -5 -2.62% -2 15.53% 7 91 86 133 $-0.04(-20.47%) (25.74%)
125 cUSDT cusdt $0.02 Ethereum 0.03% 0 0.35% -1 0.43% 2 0.29% -3 -13 -30 51 $0.00(-1.01%) (1.02%)
126 SKALE skl $0.37 Ethereum 3.41% 1 23.43% 12 6.97% 40 -10.65% 27 30 28 0 $-0.52(-58.45%) (140.69%)
127 DigiByte dgb $0.05 0.85% 1 5.88% 0 4.71% 2 -9.32% -8 -30 -27 -77 $-0.11(-67.76%) (210.16%)
128 Secret scrt $4.95 2.06% 2 -5.35% -5 70.1% 37 140.29% 88 94 218 82 $-2.87(-36.7%) (57.98%)
129 Metahero hero $0.15 binance-smart... -4.41% -3 21.79% 13 53.12% 31 40.25% 22 185 245 0 $-0.02(-13.28%) (15.31%)
130 Nano nano $5.40 -0.18% 1 3.05% 1 -5.43% -4 -0.37% -2 -20 -21 -44 $-28.29(-83.97%) (523.96%)
131 Raydium ray $9.86 Ethereum, Solana -3.43% -2 3.57% 2 -14.63% -12 -19.31% -16 20 71 0 $-6.64(-40.24%) (67.34%)
132 UMA uma $11.03 sora... 0.18% 1 7.82% 4 8.67% 4 -1.08% -3 -15 -26 -91 $-22.19(-66.8%) (201.2%)
133 GateToken gt $4.36 Ethereum 0.46% -1 11.22% 4 4.31% -1 -15.01% -15 -15 -18 -41 $-7.07(-61.86%) (162.16%)
134 Ankr ankr $0.09 Binance Chain... 0.36% 0 -0.36% -4 4.93% -1 -5.79% -9 -20 -17 18 $-0.11(-53.64%) (115.72%)
135 Wonderland time $6,836.20 avalanche 15.12% 10 -3.26% -7 65.34% 114 215.67% 298 0 0 0 $-1,753.84(-20.42%) (25.66%)
136 The Sandbox sand $0.75 Ethereum... 0.65% 1 0.17% -2 -14.2% -11 -3.18% -6 -1 -6 71 $-0.27(-26.5%) (36.05%)
137 IoTeX iotx $0.07 binance-smart... 2.42% 1 1.22% -2 10.16% 1 10.44% 1 -22 46 47 $-0.04(-37.2%) (59.24%)
138 LINK ln $110.79 -1.44% -2 -6.32% -12 0.45% -3 -14.01% -15 0 0 0 $-64.35(-36.74%) (58.08%)
139 Gala gala $0.09 binance-smart... -3.31% -4 -3.8% -7 -24.23% -26 -24.16% -25 136 130 378 $-0.03(-24.23%) (31.97%)
140 Coin98 c98 $3.52 Solana... -0.56% -1 7.32% 1 -7.85% -10 -4.09% -8 53 0 0 $-1.82(-34.13%) (51.8%)
141 Polymath poly $0.73 Ethereum 3.21% 0 -8.26% -12 -14.08% -13 -3.65% -6 61 75 41 $-0.86(-54.01%) (117.44%)
142 Liquity USD lusd $1.00 Ethereum... -0.28% 1 0.14% -3 -0.23% -3 -0.28% -3 -12 -26 0 $-0.07(-6.62%) (7.08%)
143 SwissBorg chsb $0.62 Ethereum -4.76% -3 -4.93% -3 -6.51% -6 -9.93% -7 -23 -33 1 $-0.91(-59.31%) (145.79%)
144 WazirX wrx $1.29 polygon-pos... -5.15% -2 5.74% 1 14.16% 8 11.21% 4 -18 -25 76 $-2.81(-68.51%) (217.56%)
145 Yield Guild Games ygg $6.65 Ethereum... -1.34% -1 2.47% -2 -13.86% -14 -0.75% -4 -17 0 0 $-3.72(-35.85%) (55.9%)
146 1inch 1inch $3.22 Ethereum... -1.23% 0 9.15% 5 4.55% -4 3.21% -2 -14 -18 0 $-4.23(-56.8%) (131.5%)
147 Neutrino USD usdn $0.99 Ethereum -0.24% 0 1.53% 3 0.91% -1 -0.41% 0 -3 -24 0 $-0.04(-3.68%) (3.82%)
148 Dent dent $0.01 Ethereum -0.39% 0 8.28% 7 -0.66% -4 20.93% 14 -19 37 94 $-0.09(-94.3%) (1653.43%)
149 Fei Protocol fei $1.00 Ethereum -0.99% 1 0.28% 3 0.0% 4 0.0% 18 -1 -18 0 $-0.01(-1.16%) (1.17%)
150 Golem glm $0.53 Ethereum -1.73% 2 -2.5% -3 1.52% -3 -1.73% -4 0 -10 -51 $-0.57(-51.87%) (107.78%)
151 Fetch.ai fet $0.77 Ethereum... 1.08% 3 -0.68% -2 -3.5% -6 -7.1% -8 21 50 42 $-0.19(-19.55%) (24.3%)
152 Loopring lrc $0.42 Ethereum... 1.09% 4 11.35% 7 2.49% -1 -9.33% -10 3 -4 -88 $-1.98(-82.47%) (470.34%)
153 Livepeer lpt $21.64 Ethereum... -1.28% -2 21.57% 19 23.02% 14 13.83% 6 -8 -17 -5 $-23.01(-51.53%) (106.31%)
154 WOO Network woo $1.00 binance-smart... -3.35% -5 2.99% 0 3.79% 2 74.87% 68 10 23 0 $-0.39(-28.38%) (39.63%)
155 Kava.io kava $5.72 Binance Chain... -0.52% -2 -6.84% -11 -12.8% -15 -7.29% -10 -17 -11 -32 $-2.93(-33.9%) (51.29%)
156 Rocket Pool rpl $32.08 Ethereum -1.32% -1 -3.11% -8 -13.34% -15 -0.31% -7 26 42 8 $-4.94(-13.34%) (15.4%)
157 Keep Network keep $0.96 Ethereum... 33.28% 30 127.85% 99 131.98% 96 104.9% 79 116 94 -32 $-0.56(-37.05%) (58.87%)
158 Constellation dag $0.21 6.32% 3 16.86% 10 0.87% -4 -23.99% -25 -37 -29 -23 $-0.24(-53.76%) (116.27%)
159 Function X fx $1.20 Ethereum 5.26% 3 15.38% 12 63.17% 56 28.64% 28 181 153 0 $-0.57(-32.2%) (47.5%)
160 Lisk lsk $3.45 -0.29% -2 8.15% 1 6.48% 2 -2.82% -8 -37 -34 -89 $-31.47(-90.12%) (912.29%)
161 WAX waxp $0.28 1.18% -1 1.2% -4 -6.48% -11 -4.1% -1 27 14 -21 $-2.49(-89.9%) (889.66%)
162 Gnosis gno $328.29 Ethereum... -1.33% -5 10.62% 4 17.4% 7 17.77% 9 11 -3 -15 $-113.70(-25.72%) (34.63%)
163 Reserve Rights Token rsr $0.04 Ethereum 7.27% 6 4.67% -3 1.13% -5 -5.36% -13 -29 -13 -61 $-0.07(-66.35%) (197.17%)
164 moonriver movr $238.25 moonriver -3.98% -5 -14.59% -18 -32.88% -30 -40.56% 639 0 0 0 $-216.26(-47.58%) (90.77%)
165 Alpha Finance alpha $1.06 binance-smart... 2.91% 2 11.03% 20 6.52% 6 -5.36% -4 -6 49 185 $-1.57(-59.77%) (148.54%)
166 Ergo erg $10.55 -0.28% -2 4.56% -2 -16.2% -23 -40.19% -42 -23 14 86 $-8.14(-43.55%) (77.16%)
167 TitanSwap titan $4.66 Ethereum -0.85% -2 1.75% -5 -13.38% -19 -29.61% -33 -62 -73 41 $-4.46(-48.92%) (95.76%)
168 Nervos Network ckb $0.02 1.1% 3 11.37% 7 21.99% 10 7.95% 1 -11 -16 -67 $-0.03(-60.48%) (153.02%)
169 DigitalBits xdb $0.60 ethereum... 3.44% 1 7.44% 1 54.22% 48 2.69% -5 137 219 218 $-0.03(-4.73%) (4.97%)
170 Illuvium ilv $725.42 Ethereum 0.02% -2 10.1% 4 27.07% 10 40.68% 35 34 173 0 $-135.10(-15.7%) (18.62%)
171 Energy Web Token ewt $11.48 xdai -2.46% -5 8.61% 2 11.78% -1 8.2% -1 -13 0 -106 $-9.06(-44.1%) (78.89%)
172 Swipe sxp $2.42 harmony-shard... 2.11% 1 -4.72% -14 -1.22% -9 -8.33% -18 -41 40 -74 $-3.06(-55.85%) (126.48%)
173 Convex Finance cvx $14.04 Ethereum... -10.4% -10 9.52% 15 51.95% 60 19.39% 46 187 313 0 $-9.81(-41.13%) (69.87%)
174 WINkLink win $0.00 tron, Tron20 2.51% 1 10.18% 4 23.38% 7 14.87% 7 -33 -17 40 $0.00(-78.22%) (359.19%)
175 Frax frax $1.00 Fantom... 0.0% 3 0.31% 9 0.0% 15 0.0% 29 14 -14 0 $-0.03(-2.68%) (2.75%)
176 Rari Governance Token rgt $38.99 Fantom... 7.71% 6 29.41% 29 26.06% 18 114.7% 147 202 240 0 $-7.45(-16.04%) (19.11%)
177 COTI coti $0.50 ethereum... 0.66% -1 -1.79% -10 -9.64% -20 28.08% 22 111 132 68 $-0.15(-22.49%) (29.01%)
178 Oxygen oxy $2.15 Ethereum, Solana -3.15% -6 0.0% -9 -9.66% -19 0.0% -12 -15 -32 0 $-1.24(-36.56%) (57.62%)
179 Bitcoin Diamond bcd $2.30 -2.54% -5 4.55% -3 21.69% 7 12.75% 4 -37 -46 -89 $-144.88(-98.44%) (6299.12%)
180 Reef Finance reef $0.03 sora... 15.52% 17 56.48% 53 51.71% 44 37.31% 31 26 15 0 $-0.02(-38.58%) (62.81%)
181 PLEX plex $1.99 0.51% -2 3.65% 0 16.37% 8 27.56% 33 607 582 0 $-0.22(-9.95%) (11.06%)
182 Pirate Chain arrr $2.20 0.0% -2 3.77% 0 -12.0% -21 -16.67% -27 -74 -61 102 $-10.84(-83.13%) (492.93%)
183 Verge xvg $0.02 -2.01% -2 1.34% -4 12.81% 0 4.99% -1 -47 -46 -71 $-0.24(-90.6%) (963.27%)
184 BakerySwap bake $2.06 harmony-shard... -2.37% -1 14.44% 19 13.81% 11 4.04% 0 -35 -50 0 $-6.10(-74.74%) (295.9%)
185 XYO Network xyo $0.03 Ethereum... -2.13% -1 0.48% -5 10.82% -1 -2.94% -10 245 260 219 $-0.01(-29.2%) (41.23%)
186 VeThor Token vtho $0.01 vechain 0.13% 3 3.45% 1 -0.06% -10 4.03% 5 -47 -10 52 $-0.02(-61.55%) (160.07%)
187 Pundi X pundix $1.53 Ethereum -3.16% -2 -11.56% -22 -0.65% -12 -2.55% -10 -41 -45 0 $-4.00(-72.34%) (261.49%)
188 Persistence xprt $7.41 osmosis, Cosmos 2.35% 3 1.65% 1 -14.34% -24 -29.7% -20 22 -18 0 $-8.14(-52.36%) (109.89%)
189 Trust Wallet Token twt $1.13 binancecoin... -0.88% -3 13.77% 15 5.61% -10 -4.24% -15 10 68 0 $-0.40(-26.14%) (35.4%)
190 Synapse syn $2.48 avalanche... -9.16% -13 -37.97% 613 51.43% 608 213.85% 613 0 0 0 $-2.40(-49.18%) (96.77%)
191 Injective Protocol inj $11.88 Ethereum... 3.3% 4 8.69% 8 9.7% -3 10.72% 5 -13 -7 0 $-10.44(-46.78%) (87.91%)
192 Tribe tribe $0.84 Ethereum 2.54% 4 16.9% 19 37.21% 33 30.74% 28 -9 -32 0 $-1.37(-61.8%) (161.75%)
193 Vectorspace AI vxv $10.07 Ethereum 4.14% 6 -14.81% -30 -23.71% -38 -40.97% -56 114 139 324 $-7.44(-42.49%) (73.88%)
194 Medibloc med $0.07 -1.05% -2 -7.62% -17 5.99% -9 -8.21% -18 -42 42 77 $-0.22(-75.94%) (315.71%)
195 sETH seth $3,837.55 Ethereum... -0.89% -5 11.93% -2 12.42% -27 12.3% -16 -14 -26 117 $-417.67(-9.82%) (10.88%)
196 Electroneum etn $0.02 0.44% 2 11.92% 14 -1.55% -19 -7.69% -18 -17 -24 -57 $-0.19(-90.0%) (900.43%)
197 Ocean Protocol ocean $0.84 Ethereum, sora 4.54% 6 3.8% 3 15.79% 10 6.42% 0 -20 2 -115 $-0.98(-53.66%) (115.79%)
198 DODO dodo $1.61 Ethereum... -9.04% -10 22.9% 28 18.38% 143 10.27% 56 3 40 155 $-5.30(-76.69%) (329.03%)
199 Anchor Protocol anc $2.97 Terra, Ethereum 5.69% 9 -1.33% -4 -10.27% -27 -18.18% -27 -15 -2 0 $-4.14(-58.2%) (139.26%)
200 LUKSO Token lyxe $23.94 ethereum... -6.01% -7 -2.17% -6 -10.34% -27 12.5% 9 47 82 317 $-9.64(-28.71%) (40.27%)