历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Band Protocol band $8.69 Fantom, Ethereum 3.45% 6 12.56% 12 2.84% -10 -4.61% 6 -11 -11 -126 $-12.17(-58.34%) (140.04%)
202 Status SNT $0.09 Ethereum 0.92% -1 -2.6% -5 8.98% 0 -3.94% -12 -42 -39 -102 $-0.59(-86.56%) (643.83%)
203 Conflux cfx $0.35 -5.25% -9 -0.07% -5 2.88% -7 35.1% 26 -12 -9 0 $-0.69(-66.08%) (194.78%)
204 Verasity vra $0.05 ethereum... 2.73% 0 -6.48% -14 40.09% 30 56.67% 47 101 136 0 $-0.02(-28.54%) (39.94%)
205 Radio Caca raca $0.00 ethereum... 7.24% 13 -11.32% -22 123.82% 112 318.31% 598 0 0 0 $0.00(-23.01%) (29.89%)
206 Convex CRV cvxcrv $2.85 Ethereum... 0.35% 3 6.74% 10 0.71% -3 2.89% 18 86 89 0 $-1.67(-36.95%) (58.6%)
207 Tokamak Network ton $8.78 Ethereum -7.38% -1 -7.87% -21 12.42% 7 -4.46% -14 -33 -33 0 $-15.91(-64.43%) (181.17%)
208 Beta Finance beta $2.17 Ethereum... -2.25% -6 -32.19% -55 -99.88% 590 0.0% 0 0 0 0 $-1,819.19(-99.88%) (83833.56%)
209 Unibright ubt $2.29 Ethereum... 3.15% 5 2.23% -1 -3.38% -22 -23.67% -46 -41 -18 -48 $-1.51(-39.74%) (65.94%)
210 Orbs orbs $0.12 Ethereum... -1.66% -5 -7.2% -19 4.46% -11 -16.41% -37 11 -7 -15 $-0.16(-56.47%) (129.71%)
211 Mask Network mask $10.16 Ethereum... -0.1% -1 4.1% 1 0.2% -13 -9.2% -9 136 140 0 $-14.65(-59.05%) (144.2%)
212 Proton xpr $0.04 ethereum... 33.89% 43 92.98% 90 217.85% 183 410.5% 312 374 352 305 $-0.05(-52.36%) (109.9%)
213 Kadena kda $2.19 0.0% -2 8.96% 6 15.26% 6 23.73% 20 172 184 73 $-4.84(-68.85%) (221.0%)
214 Chia xch $162.87 2.94% 13 3.19% 4 -1.72% -6 -24.75% -28 -53 -59 0 $-716.52(-81.48%) (439.93%)
215 AscendEx Token asd $0.44 Ethereum 0.05% 2 -6.7% -14 14.29% 6 -13.73% -30 -39 -68 -30 $-2.68(-85.88%) (608.01%)
216 Pundi X [OLD] npxs $0.00 Ethereum 0.74% 4 -19.93% -60 1.71% -12 -1.84% -16 -63 -65 -46 $-0.01(-88.98%) (807.83%)
217 Ardor ardr $0.33 -1.08% -4 -13.79% -25 -1.98% -17 -14.01% -28 -19 -4 -67 $-1.72(-83.93%) (522.08%)
218 iExec RLC rlc $4.56 sora, Ethereum -0.44% 1 27.37% 28 16.92% 8 18.44% 9 -38 -26 -92 $-8.40(-64.81%) (184.2%)
219 NKN nkn $0.51 Ethereum 8.32% 16 49.36% 44 49.63% 38 32.85% 19 -8 14 66 $-0.81(-61.65%) (160.76%)
220 Venus xvs $28.60 Binance Smart... 0.18% 2 7.2% 1 4.65% -9 -7.08% -22 -58 -27 68 $-110.11(-79.38%) (385.0%)
221 Civic cvc $0.48 Ethereum 0.08% 0 -4.44% -12 -7.58% -29 -12.7% -29 7 0 29 $-0.86(-64.1%) (178.57%)
222 BTC Standard Hashrate Token btcst $44.31 Binance Smart... -7.86% -22 -7.03% -20 176.94% 158 135.69% 127 24 46 0 $-43.98(-49.81%) (99.26%)
223 Velas vlx $0.15 binance-smart... -3.36% -11 1.06% -9 0.34% -17 3.36% -10 134 68 -113 $-0.06(-29.91%) (42.66%)
224 Bonfida fida $6.57 Solana -2.95% -9 6.83% -4 -6.94% -31 1.23% -16 47 102 0 $-1.88(-22.25%) (28.61%)
225 PAX Gold paxg $1,777.10 Ethereum... -0.32% -2 0.86% -10 0.17% -20 0.24% -15 -55 -87 -110 $-319.18(-15.23%) (17.96%)
226 SingularityNET agi $0.33 Ethereum, sora -2.67% -10 -5.53% -20 -10.31% -44 -13.61% 55 15 -48 -46 $-0.62(-65.35%) (188.62%)
227 Sapphire sapp $0.46 5.74% 9 16.68% 8 27.74% 19 29.19% 20 -3 -2 0 $-0.05(-9.5%) (10.49%)
228 Prometeus prom $19.15 Ethereum 0.26% 1 8.68% 0 10.5% -5 3.74% -13 -41 -47 7 $-50.33(-72.44%) (262.82%)
229 Akash Network akt $2.78 osmosis -1.42% -3 -8.25% -22 -23.2% -55 -43.95% -49 7 -41 0 $-4.54(-62.0%) (163.19%)
230 Oasis Network rose $0.21 -0.73% -2 5.18% -6 9.36% -10 -11.13% -35 61 51 0 $-0.08(-26.5%) (36.05%)
231 Origin Protocol ogn $0.86 Ethereum, sora 2.23% 3 4.51% -4 0.63% -18 -19.06% -43 -64 -65 -6 $-2.24(-72.33%) (261.46%)
232 Tokemak toke $56.27 ethereum... -0.74% -1 23.05% 26 13.38% 374 60.54% 107 183 0 0 $-6.89(-10.91%) (12.24%)
233 Cartesi ctsi $0.69 avalanche... 2.54% 7 12.96% 7 -2.76% -21 8.44% -1 -39 -18 105 $-1.03(-60.01%) (150.05%)
234 Mirror Protocol mir $3.09 Ethereum... 1.31% 3 4.04% -9 1.31% -16 -11.71% -16 -65 -70 0 $-9.31(-75.07%) (301.17%)
235 EDEN eden $3.47 ethereum... -6.72% -11 16.05% 12 1.46% -7 -39.23% -70 0 0 0 $-4.59(-56.95%) (132.28%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -7.1% -11 62.65% 567 138.66% 562 96.8% 567 552 527 0 $0.00(-68.57%) (218.16%)
237 sBTC sbtc $61,072.00 Ethereum... -0.91% -7 11.63% 2 26.77% 19 28.5% 19 44 71 -34 $-5,523.00(-8.29%) (9.04%)
238 Badger DAO badger $29.38 harmony-shard... -2.97% -5 8.21% 0 54.06% 48 25.39% 20 -19 79 0 $-54.49(-64.97%) (185.45%)
239 StormX stmx $0.03 Ethereum -1.54% 0 -8.09% -22 0.42% -17 -11.26% -33 -42 -30 16 $-0.13(-81.33%) (435.52%)
240 Alchemix alcx $375.53 Ethereum -5.51% -8 49.92% 46 54.27% 49 22.37% 30 -11 -5 0 $-1,650.75(-81.47%) (439.58%)
241 HUSD husd $1.00 sora... 0.0% 1 0.35% 3 0.0% -25 -0.99% -84 -101 -139 -165 $-0.05(-4.72%) (4.95%)
242 Adventure Gold agld $3.71 ethereum... 3.34% 4 7.85% -6 18.15% 6 25.76% 15 0 0 0 $-1.28(-25.58%) (34.37%)
243 PEAKDEFI peak $0.28 Ethereum... -3.2% -5 -0.82% -6 -0.79% -12 -21.29% 1 123 81 0 $-0.42(-60.05%) (150.29%)
244 Hive hive $0.82 4.66% -1 -1.98% -21 19.84% -1 7.16% -16 17 6 -114 $-0.22(-21.56%) (27.49%)
245 Casper Network cspr $0.12 0.55% -1 -0.86% -15 11.09% 0 -5.16% -8 64 111 0 $-1.21(-91.07%) (1020.32%)
246 aelf elf $0.61 Ethereum -2.2% -5 -7.22% -24 -8.62% -37 -39.33% -88 71 41 -89 $-2.00(-76.7%) (329.24%)
247 Radicle rad $12.93 Ethereum 0.15% 0 -24.83% -51 44.96% 38 35.25% 27 42 121 0 $-14.67(-53.16%) (113.48%)
248 Ark ark $1.69 0.6% 1 -6.11% -19 9.03% -10 -6.11% -25 -9 -26 -94 $-8.53(-83.47%) (504.85%)
249 Unizen zcx $6.17 ethereum... -0.64% -1 17.52% 8 19.81% 6 7.49% 28 163 183 0 $-0.71(-10.32%) (11.51%)
250 SuperRare rare $1.90 ethereum... 0.53% 0 38.69% 33 18.01% 4 57.02% 62 231 0 0 $-1.19(-38.51%) (62.63%)
251 Mango Markets mngo $0.26 Solana -4.61% -6 -4.11% -19 -22.63% -54 -20.57% -50 -19 0 0 $-0.19(-42.34%) (73.43%)
252 MaidSafeCoin maid $0.58 omni -0.73% -1 1.54% -10 4.95% -16 9.97% -7 -47 -94 -94 $-0.69(-54.3%) (118.84%)
253 FEG Token feg $0.00 harmony-shard... -2.26% -1 74.01% 89 237.67% 216 138.67% 139 37 -57 0 $0.00(-72.22%) (260.02%)
254 Bifrost bfc $0.26 Ethereum, Fantom 2.81% 6 -7.35% -23 -5.54% -24 -18.36% -33 4 224 0 $-0.37(-58.78%) (142.57%)
255 Ellipsis eps $0.61 binance-smart... -0.77% -2 14.24% 7 14.54% 5 -3.07% -9 -37 -10 0 $-6.37(-91.28%) (1046.79%)
256 Orchid Protocol oxt $0.43 Ethereum 3.09% 5 27.25% 22 26.04% 16 20.14% 10 -33 -52 0 $-0.24(-35.5%) (55.03%)
257 Numeraire nmr $43.17 Ethereum -2.2% -3 -0.32% -9 -1.71% -22 -3.94% -22 -110 -68 -184 $-46.28(-51.74%) (107.19%)
258 Polkastarter pols $3.10 Ethereum... 27.05% 37 52.71% 54 68.48% 71 72.22% 94 62 64 102 $-3.37(-52.12%) (108.86%)
259 Alchemix USD alusd $1.00 Ethereum -0.99% -3 0.25% -8 -0.99% -12 -0.99% -19 -56 -94 0 $-0.04(-3.5%) (3.62%)
260 Popsicle Finance ice $19.03 binance-smart... -1.14% -3 2.81% -11 140.28% 128 733.18% 356 368 340 0 $-13.67(-41.8%) (71.83%)
261 Balancer bal $22.82 polygon-pos... -0.35% 2 10.78% -1 0.26% -21 -11.96% -36 -76 -88 -177 $-49.28(-68.35%) (215.95%)
262 Orion Protocol orn $7.92 Ethereum -1.98% -3 2.72% -10 -9.28% -33 -32.08% -68 -55 -20 3 $-19.83(-71.46%) (250.35%)
263 Alien Worlds tlm $0.20 Ethereum -0.89% 1 1.82% -13 -1.93% -26 -5.86% -29 -97 -107 0 $-0.54(-73.35%) (275.18%)
264 Dawn Protocol dawn $3.41 Ethereum -1.45% -2 -4.75% -21 12.17% -1 1.79% -11 -72 0 0 $-1.08(-24.05%) (31.67%)
265 TrueFi tru $0.49 Ethereum 0.52% 0 13.53% 20 0.46% -6 -12.04% -24 -52 127 0 $-0.24(-32.89%) (49.01%)
266 Polkaswap pswap $0.07 ethereum... -4.74% -8 9.89% 537 14.96% 532 0.94% 537 522 497 0 $-0.64(-90.67%) (971.99%)
267 Bounce auction $32.64 Ethereum... -0.88% 1 31.24% 33 23.5% 12 3.55% -7 -1 51 0 $-32.38(-49.8%) (99.21%)
268 Shiden Network sdn $4.15 -3.94% -2 -13.36% -34 -23.43% -58 -28.69% -65 0 0 0 $-3.28(-44.17%) (79.1%)
269 TON Crystal ton $0.36 -0.92% 0 0.58% -10 1.82% -17 -3.61% -27 -55 -128 248 $-1.99(-84.68%) (552.6%)
270 SuperFarm super $0.81 polygon-pos... 15.24% 23 23.77% 19 25.14% 11 7.92% -5 -84 -14 0 $-3.41(-80.78%) (420.29%)
271 JOE joe $2.26 avalanche 13.57% 23 10.78% 4 -22.6% -44 -22.34% -28 517 0 0 $-2.19(-49.21%) (96.9%)
272 Dero dero $21.07 -4.27% -5 -11.58% -31 -6.69% -31 22.86% 16 29 48 96 $-4.60(-17.92%) (21.83%)
273 AllianceBlock albt $0.77 avalanche... 7.1% 8 4.96% -9 -6.51% -29 -25.65% -56 30 72 124 $-0.46(-37.26%) (59.39%)
274 Steem steem $0.58 -0.46% -4 -6.1% -21 6.09% -12 -7.98% -35 -44 -54 -145 $-7.61(-92.88%) (1304.45%)
275 Dopex dpx $1,535.75 ethereum... -2.72% -4 7.6% -1 85.22% 108 205.21% 240 231 296 0 $-383.62(-19.99%) (24.98%)
276 Alchemy Pay ach $0.07 Ethereum... -1.19% -3 7.62% -5 -7.13% -25 -15.57% 68 55 385 28 $-0.09(-58.91%) (143.34%)
277 OriginTrail trac $0.61 ethereum... -2.31% -5 9.53% 0 29.52% 26 68.31% 81 36 26 -88 $-0.46(-42.96%) (75.31%)
278 Frax Share fxs $6.22 ethereum... -0.16% -3 11.47% 2 34.34% 31 23.17% 18 61 6 0 $-19.95(-76.23%) (320.73%)
279 Klever klv $0.04 tron, Tron20 0.91% 1 2.28% -13 5.0% -14 3.49% -12 -67 -117 0 $-0.11(-72.41%) (262.5%)
280 FUNToken fun $0.02 Ethereum -0.57% -4 -1.58% -19 6.12% -12 0.47% -18 -72 -73 -37 $-0.17(-89.16%) (822.19%)
281 FLEX Coin flex $2.73 Ethereum... 1.11% 1 1.11% -12 9.2% -3 -7.14% -33 -11 236 149 $-0.22(-7.46%) (8.06%)
282 Stratis strax $2.13 Ethereum -0.47% -5 -11.25% -27 0.0% -11 -18.39% -51 -56 -71 -123 $-20.64(-90.64%) (968.78%)
283 My Neighbor Alice alice $12.17 binance-smart... -0.9% 0 2.87% -11 -15.37% -44 -7.87% -34 -63 -7 0 $-8.96(-42.41%) (73.63%)
284 Telos tlos $0.87 Ethereum... -4.38% -6 -17.28% -39 -3.52% -26 5.52% 6 235 198 77 $-0.23(-21.04%) (26.65%)
285 Wrapped Centrifuge wcfg $1.93 Ethereum... 1.58% 5 28.67% 31 0.52% -18 87.38% 124 68 478 0 $-0.20(-9.39%) (10.36%)
286 Metal mtl $3.24 Ethereum -0.92% -2 -12.67% -32 -2.11% -25 -7.43% -31 -37 -9 -52 $-10.29(-76.05%) (317.59%)
287 Lido DAO ldo $3.73 Ethereum... -7.67% -13 -2.61% -19 -22.13% -45 -32.18% -61 68 131 0 $-2.63(-41.36%) (70.54%)
288 TomoChain tomo $2.40 0.84% 1 10.6% 2 1.27% -18 6.19% -5 -72 -120 -145 $-1.37(-36.34%) (57.08%)
289 Chromia chr $0.36 binance-smart... -2.63% -4 13.71% 7 4.81% -13 6.87% -11 -51 -81 -15 $-0.21(-36.68%) (57.93%)
290 DeFiPulse Index dpi $344.52 Ethereum... 0.66% 2 6.75% -6 0.29% -21 -6.94% -27 -48 -36 -13 $-284.00(-45.19%) (82.43%)
291 Beldex bdx $0.14 4.89% 5 3.97% -10 19.09% 9 24.75% 24 -32 472 226 $-0.31(-69.51%) (227.97%)
292 SafePal sfp $1.91 Binance Smart... -6.83% -13 83.65% 103 87.25% 93 66.09% 79 19 13 0 $-1.69(-47.0%) (88.69%)
293 RSK Infrastructure Framework rif $0.26 rootstock -2.33% -7 2.11% -14 16.38% 8 8.84% -4 -36 -46 -169 $-0.18(-40.89%) (69.16%)
294 QuarkChain qkc $0.03 ethereum... -1.73% -6 -6.64% -29 56.5% 66 34.64% 43 21 -20 -98 $-0.27(-89.74%) (874.25%)
295 Everipedia iq $0.02 binance-smart... -1.0% -4 7.1% -3 41.97% 42 23.39% 22 7 468 222 $-0.04(-64.4%) (180.91%)
296 Star Atlas atlas $0.09 Solana, solana -3.91% -9 -2.25% -26 -23.38% -64 -12.2% -46 0 0 0 $-0.14(-60.02%) (150.12%)
297 Vulcan Forged pyr $10.47 ethereum... 13.93% 20 36.51% 50 29.74% 28 250.17% 251 150 466 0 $-0.09(-0.85%) (0.86%)
298 cUNI cuni $0.55 Ethereum 3.83% 4 9.95% 0 4.21% -32 11.04% -37 -89 -131 0 $-0.32(-37.18%) (59.2%)
299 Automata ata $1.15 polygon-pos... 10.58% 14 18.75% 14 11.65% -9 -0.86% -28 78 16 0 $-0.70(-37.76%) (60.66%)
300 PlayDapp pla $0.82 ethereum... 3.09% 0 -3.41% -24 -4.35% -27 -8.33% -36 -48 463 0 $-0.49(-37.29%) (59.46%)