历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Storj storj $1.34 harmony-shard... 1.52% 2 -10.67% -34 10.74% -4 -2.19% -28 -50 -55 -180 $-1.89(-58.46%) (140.74%)
302 Enzyme mln $132.43 Ethereum... -1.54% -5 1.22% -14 -5.2% -28 17.75% 16 14 -44 -79 $-125.83(-48.72%) (95.01%)
303 Escoin Token elg $2.83 Ethereum 0.35% -2 6.39% -6 13.2% 2 28.64% 65 5 -48 0 $-0.05(-1.74%) (1.77%)
304 Ultra uos $0.71 Ethereum 10.49% 16 23.98% 34 11.99% -155 -1.6% -164 -171 -182 -149 $-0.28(-28.1%) (39.08%)
305 ankrETH aeth $3,638.95 Ethereum 1.45% 0 16.82% 14 7.43% -9 13.34% 16 -18 -25 0 $-231.71(-5.99%) (6.37%)
306 STP Network stpt $0.15 ethereum... -0.24% -2 9.99% 5 157.92% 186 142.62% 169 110 95 -47 $-0.06(-29.33%) (41.51%)
307 UTRUST utk $0.41 Ethereum -2.51% -8 3.7% -8 12.3% 4 14.08% 13 -72 -8 -174 $-0.77(-65.23%) (187.59%)
308 Wanchain wan $0.95 4.43% 8 7.87% -2 2.9% -20 3.0% -11 -10 -23 -116 $-8.35(-89.75%) (875.22%)
309 MATH math $1.29 arbitrum-one... -0.77% -1 6.61% -1 4.03% -14 -14.0% -41 -54 -81 -175 $-1.78(-57.97%) (137.95%)
310 IDEX idex $0.31 sora... 0.26% 0 -10.52% -37 -13.11% -46 -30.08% -80 237 232 -133 $-0.36(-53.6%) (115.52%)
311 Privateum pvm $2.28 binance-smart... -0.87% -4 20.0% 29 31.79% 37 25.97% 30 126 54 0 $-0.03(-1.3%) (1.32%)
312 Aragon ant $4.81 ethereum... -5.13% -14 4.79% -9 -3.02% -32 -18.06% -53 -56 -71 -229 $-8.01(-62.48%) (166.5%)
313 Anyswap any $10.54 polygon-pos... 0.09% -4 -4.44% -26 47.21% 55 93.39% 108 186 199 204 $-2.28(-17.78%) (21.63%)
314 API3 api3 $4.74 Ethereum... -2.27% -8 25.07% 34 24.08% 22 0.85% -7 -21 -43 0 $-4.68(-49.67%) (98.68%)
315 Metadium meta $0.11 Ethereum 0.59% -1 -11.81% -33 13.66% 3 -3.88% -28 -75 -129 0 $-0.30(-73.1%) (271.73%)
316 Rally rly $0.59 ethereum... 0.81% -1 4.95% -7 0.88% -22 -14.15% -5 19 -37 0 $-0.79(-57.23%) (133.78%)
317 Linear lina $0.06 harmony-shard... 13.17% 21 10.34% 11 46.71% 57 25.59% 34 -34 -23 88 $-0.14(-70.17%) (235.19%)
318 Ufo Gaming ufo $0.00 Ethereum -3.66% -6 8.74% 0 5.72% -11 86.89% 102 106 247 0 $0.00(-50.11%) (100.44%)
319 Syscoin sys $0.28 3.57% 2 -0.29% -15 -6.67% -36 5.66% 0 24 4 -114 $-0.75(-72.81%) (267.79%)
320 Kyber Network Crystal knc $1.69 binance-smart... 0.0% -1 -6.11% -27 1.2% -18 -6.63% -29 -76 -89 0 $-0.78(-31.49%) (45.95%)
321 Artery artr $1.37 0.74% 4 -2.14% -14 -2.14% -11 -4.86% 11 1 0 0 $-0.10(-6.69%) (7.16%)
322 Render Token rndr $1.08 polygon-pos... 17.84% 42 14.22% 28 15.37% 12 -2.7% -14 -68 -50 0 $-1.41(-56.63%) (130.56%)
323 Uquid Coin uqc $16.59 ethereum... 3.43% 7 19.01% 36 16.83% 19 37.33% 53 -70 -117 -186 $-15.07(-47.6%) (90.83%)
324 DFI.money yfii $4,165.27 Ethereum... 0.84% 2 4.21% 0 -7.21% -33 -4.53% -21 -47 -49 -217 $-4,383.19(-51.27%) (105.23%)
325 Clover Finance clv $1.29 Ethereum... 3.2% 2 9.32% 10 11.21% 6 -1.53% -15 -88 0 0 $-0.59(-31.5%) (46.0%)
326 Tenset 10set $1.86 ethereum... -9.71% -15 -0.53% -4 -7.46% -27 -13.08% -34 6 -67 0 $-4.05(-68.51%) (217.59%)
327 Augur rep $23.94 Ethereum -0.79% -3 -5.93% -17 -0.99% -8 -8.56% -23 -79 -79 -214 $-82.24(-77.45%) (343.53%)
328 Covalent cqt $1.32 Ethereum... 5.6% 14 7.32% 3 15.79% 12 12.82% 26 -24 81 0 $-0.42(-24.35%) (32.18%)
329 ETH 2x Flexible Leverage Index ETH2x-FLI $180.31 Ethereum... -1.85% -6 24.52% 36 22.05% 18 17.15% 27 44 126 0 $-217.86(-54.72%) (120.82%)
330 CRYPTO20 c20 $4.90 ethereum... 1.66% -2 8.17% 11 6.75% -4 6.29% 1 -9 -29 -97 $-1.29(-20.86%) (26.36%)
331 Syntropy noia $0.34 ethereum... 3.09% 8 -8.1% -30 -10.12% -44 -29.06% -79 -37 -39 -118 $-0.48(-58.79%) (142.67%)
332 Request req $0.21 ethereum... 2.4% 1 13.78% 22 0.33% -16 0.3% -10 -68 110 -78 $-0.85(-80.22%) (405.44%)
333 Star Atlas DAO polis $7.44 Solana -7.35% -15 -11.32% -42 -13.49% -49 -7.46% -31 0 0 0 $-7.19(-49.14%) (96.63%)
334 Aave [OLD] lend $3.05 Ethereum 5.17% 12 3.74% -4 -2.24% -22 -14.33% -50 -109 -108 -265 $-3.20(-51.2%) (104.93%)
335 strike strk $54.29 ethereum... -0.53% -6 -5.81% -30 -6.32% 463 -7.81% 468 453 428 0 $-24.66(-31.23%) (45.42%)
336 Sentinel dvpn $0.03 Ethereum... 1.05% 4 -3.75% -16 -22.1% -59 -24.11% -64 60 -1 0 $-0.02(-39.59%) (65.54%)
337 Lido Staked SOL stsol $157.86 solana, Solana -3.43% -15 6.21% 0 -8.03% 55 4.86% 466 0 0 0 $-54.77(-25.76%) (34.7%)
338 Smooth Love Potion slp $0.07 Ethereum -0.91% -7 -1.6% -17 -3.52% -24 -10.49% -38 -104 -119 124 $-0.29(-79.89%) (397.16%)
339 Travala.com ava $2.96 binancecoin -0.34% -2 -1.33% -14 -6.03% -31 -17.09% -54 -54 -72 -110 $-3.29(-52.67%) (111.27%)
340 Kyber Network Crystal Legacy kncl $1.69 Ethereum... 0.0% 5 -5.59% -26 1.2% -17 -6.11% -27 -78 -97 -273 $-4.11(-70.87%) (243.28%)
341 Power Ledger powr $0.36 ethereum... -2.17% -5 -6.58% -26 0.32% -21 -11.79% -40 -16 -34 -162 $-1.53(-81.09%) (428.92%)
342 pTokens BTC pbtc $59,828.00 binance-smart... -2.16% -10 10.37% 13 27.56% 30 26.13% 30 41 54 96 $-369,251.11(-86.06%) (617.19%)
343 Planet Finance aqua $1,881.99 binance-smart... -1.98% -9 45.74% 67 109.57% 162 591.55% 300 329 298 0 $-75.28(-3.85%) (4.0%)
344 ApeSwap Finance banana $2.26 Binance Smart... -3.42% -3 8.65% 18 -22.6% -62 -30.46% -65 -94 26 0 $-8.24(-78.48%) (364.72%)
345 Tokocrypto tko $2.02 Binance Smart... 2.02% 8 8.6% 12 4.12% -12 -0.98% -12 -82 -93 0 $-2.42(-54.52%) (119.89%)
346 Mobox mbox $4.37 Binance Smart... -2.67% -3 7.11% 17 -16.76% -53 -24.26% -40 128 128 0 $-5.41(-55.3%) (123.69%)
347 Hydra hydra $19.75 1.39% 5 -2.76% -8 3.67% -2 -11.43% -13 15 -36 0 $-28.02(-58.66%) (141.89%)
348 DerivaDAO ddx $5.77 ethereum... 4.72% 12 -2.04% -19 -13.49% -50 -3.67% -21 -7 -11 0 $-6.01(-51.02%) (104.15%)
349 Tether Gold xaut $1,762.44 Ethereum... -0.55% -1 0.59% -5 -0.45% -22 0.07% -13 -73 -144 -252 $-251.74(-12.5%) (14.28%)
350 Morpheus Network mrph $3.99 ethereum... -6.12% -15 -7.21% -27 40.99% 44 102.54% 138 106 173 167 $-0.64(-13.82%) (16.04%)
351 Quickswap quick $409.93 Ethereum... -3.83% -4 3.62% 1 -3.46% -27 -12.64% -42 -134 64 0 $-1,029.39(-71.52%) (251.11%)
352 MCDEX mcb $64.64 binance-smart... 3.03% 11 58.98% 82 83.9% 103 75.8% 103 138 114 73 $-0.54(-0.83%) (0.84%)
353 Kin kin $0.00 Solana 0.5% 6 3.79% 7 -0.84% -18 -12.17% -27 -157 -22 0 $0.00(-92.75%) (1279.69%)
354 GMX gmx $21.80 arbitrum-one -2.46% -3 -10.44% -28 2.3% 17 5.6% 449 0 0 0 $-13.42(-38.1%) (61.56%)
355 Sun Token sun $0.03 tron, Tron20 0.04% 3 2.73% -2 4.83% -9 -24.7% -79 -110 -89 162 $-49.98(-99.94%) (170657.21%)
356 Alpaca Finance alpaca $0.94 binance-smart... -1.45% -1 13.58% 18 6.3% 3 -13.44% -31 -129 31 0 $-7.62(-88.98%) (807.41%)
357 Hxro hxro $0.46 Ethereum... -1.42% -3 5.88% 14 -12.0% -44 -16.49% -19 -33 -123 -204 $-0.31(-39.69%) (65.82%)
358 DAO Maker dao $2.79 ethereum... 2.95% 8 -6.69% -25 -19.83% -66 15.77% 16 10 19 0 $-5.45(-66.16%) (195.47%)
359 Hathor htr $0.67 -4.39% -9 14.94% 20 -5.99% -31 -23.71% -77 -75 -53 158 $-1.16(-63.47%) (173.77%)
360 Dogelon Mars elon $0.00 ethereum... 3.2% 8 114.58% 166 344.66% 263 297.16% 248 175 135 0 $0.00(-88.68%) (783.6%)
361 USDX usdx $0.99 kava 0.14% 4 4.81% -3 0.34% -4 -0.28% -4 -16 -34 0 $-0.03(-3.2%) (3.31%)
362 Phala Network pha $0.78 sora... -3.97% -6 -2.96% -13 5.33% -9 -23.82% -69 -65 -133 -121 $-0.47(-37.71%) (60.55%)
363 Alchemist mist $118.83 Ethereum... -1.96% -2 -9.85% -31 -9.96% -41 45.14% 54 97 85 0 $-84.37(-41.52%) (71.0%)
364 BarnBridge bond $30.11 ethereum... -10.01% -20 30.29% 42 18.22% 18 22.05% 29 -27 -68 0 $-146.79(-82.98%) (487.51%)
365 Komodo kmd $1.07 2.88% 6 5.94% 7 5.94% -4 1.9% -12 -55 -76 -248 $-10.47(-90.73%) (978.39%)
366 BitShares bts $0.05 1.44% 4 11.48% 17 11.14% 4 -2.63% -20 -84 -103 -221 $-0.87(-94.57%) (1743.27%)
367 Dvision Network dvi $0.56 Ethereum... 4.73% 16 17.47% 27 9.03% 0 11.62% 15 32 -1 0 $-0.49(-47.05%) (88.86%)
368 c0x czrx $0.02 ethereum... 0.64% 13 -3.59% -1 0.65% -6 -8.52% -23 -40 -68 -236 $-0.24(-92.19%) (1179.87%)
369 Ethernity Chain ern $11.95 Ethereum... -7.29% -12 10.85% 13 6.32% -5 -14.76% -45 -109 -67 0 $-55.13(-82.19%) (461.34%)
370 sUSD susd $1.00 Ethereum... -0.99% 12 0.0% -75 0.09% -95 -0.99% -158 -199 -221 -256 $-0.11(-9.75%) (10.8%)
371 AXIA Coin axc $1.26 Ethereum... 0.8% -2 0.0% -5 0.0% -16 0.0% -9 417 0 0 $-0.31(-19.75%) (24.6%)
372 Vai vai $0.98 Binance Smart... 1.03% 0 -10.18% -26 -4.02% -34 13.07% -44 -100 -68 0 $-0.11(-10.18%) (11.34%)
373 Revolution Populi rvp $0.11 Ethereum... -11.69% -24 -4.21% -12 43.33% 45 13.96% 12 142 390 0 $-0.01(-11.69%) (13.24%)
374 Presearch pre $0.33 ethereum... -8.11% -12 -14.95% -40 -21.6% -70 51.38% 69 244 222 -23 $-0.48(-59.19%) (145.02%)
375 KardiaChain kai $0.05 Ethereum... -4.0% -8 11.76% 17 4.39% -9 -9.56% -33 -101 -135 -173 $-0.11(-69.58%) (228.71%)
376 Bella Protocol bel $2.70 ethereum... 3.05% 12 50.84% 74 41.36% 44 36.36% 40 -15 -60 -107 $-3.66(-57.56%) (135.63%)
377 MX Token mx $1.30 ethereum... 1.56% 3 20.37% 22 -1.52% -21 -27.37% -78 31 13 -166 $-1.16(-47.11%) (89.08%)
378 Litentry lit $4.67 ethereum... -1.06% -1 26.56% 33 27.25% 24 9.88% 2 -49 -42 0 $-8.64(-64.9%) (184.91%)
379 Newscrypto Coin nwc $0.84 binance-smart... 1.54% 6 1.14% -6 -3.46% -58 -19.28% -49 -12 -81 -143 $-1.29(-60.55%) (153.51%)
380 Ampleforth Governance Token forth $14.78 Ethereum -1.07% -2 12.14% 13 10.88% 1 1.23% -13 -94 -141 0 $-40.66(-73.34%) (275.11%)
381 THORChain (ERC20) rune $7.89 Ethereum -1.62% -5 4.78% 0 -8.89% -37 -17.47% -52 -81 -68 0 $-11.93(-60.19%) (151.22%)
382 e-Radix exrd $0.11 ethereum... -2.83% -7 -11.58% -31 -7.03% -33 -22.66% -66 -115 -155 0 $-0.07(-39.54%) (65.41%)
383 IRISnet iris $0.11 osmosis -1.28% -4 6.56% 4 2.92% -14 -14.46% -43 -33 -62 -241 $-0.15(-57.5%) (135.27%)
384 district0x dnt $0.17 ethereum... 8.48% 19 12.22% 12 4.23% -11 -3.45% -25 -65 -98 -42 $-0.26(-60.82%) (155.26%)
385 Hifi Finance mft $0.01 Ethereum 0.97% 5 -4.07% -21 22.03% 15 8.07% -2 -37 -55 -124 $-0.02(-59.69%) (148.08%)
386 Rarible rari $24.13 Ethereum... -0.25% 1 17.94% 22 27.6% 23 14.2% 9 -28 63 -34 $-20.50(-45.94%) (84.98%)
387 Ampleforth ampl $1.12 harmony-shard... 2.75% 4 0.0% -11 -7.44% -36 26.32% 2 -119 -164 -296 $-2.71(-70.72%) (241.52%)
388 RAMP ramp $0.33 ethereum... 10.96% 26 13.75% 16 10.36% -1 -9.99% -28 -6 23 0 $-0.61(-64.7%) (183.32%)
389 Wilder World wild $1.69 Ethereum... 7.64% 17 4.32% -1 -8.15% -39 43.22% 65 46 127 0 $-1.11(-39.67%) (65.76%)
390 StarLink starl $0.00 Ethereum... -3.91% -6 -15.46% -47 15.06% 3 -11.13% -42 -1 373 0 $0.00(-55.65%) (125.46%)
391 Gas gas $8.89 Neo, neo -1.77% -5 -12.41% -35 -1.98% -26 -9.19% -41 -73 -101 -159 $-83.05(-90.33%) (934.2%)
392 WHALE whale $18.04 Ethereum... 1.29% 4 10.27% 5 43.17% 68 13.96% 18 35 29 -202 $-31.31(-63.44%) (173.55%)
393 Spookyswap boo $21.51 Fantom, fantom 10.25% 24 -1.51% -15 11.97% 47 23.62% 83 190 252 0 $-5.62(-20.72%) (26.13%)
394 Pylon Protocol mine $0.18 Terra -8.45% -21 -20.55% -58 -14.89% -55 -11.34% -31 0 0 0 $-0.05(-22.38%) (28.84%)
395 Wrapped NXM wnxm $54.37 Ethereum... 5.1% 16 -4.04% -18 -5.98% -32 -27.13% -81 -130 -135 -268 $-63.08(-53.71%) (116.01%)
396 Zipmex Token zmt $1.85 ethereum... -0.54% -1 0.54% -11 0.0% -21 -4.15% -27 -54 -135 0 $-3.46(-65.19%) (187.28%)
397 splintershards sps $0.80 binance-smart... -7.74% -23 -0.92% -29 49.85% 62 221.67% 406 391 0 0 $-0.10(-10.81%) (12.12%)
398 ARPA Chain arpa $0.12 polygon-pos... -3.98% -9 74.58% 112 60.13% 82 47.37% 62 71 72 -138 $-0.05(-27.74%) (38.39%)
399 Shyft Network shft $0.83 Ethereum... -1.72% 1 -3.6% -8 -2.09% 181 -8.92% 172 102 364 0 $-4.68(-85.02%) (567.48%)
400 Haven xhv $7.80 9.55% 21 13.04% 5 25.6% 13 33.79% 36 40 4 -181 $-20.70(-72.63%) (265.38%)