历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gemini Dollar gusd $1.00 Ethereum 0.01% 1 0.13% -107 -0.42% -151 -0.42% -132 -170 -266 -133 $-0.11(-9.9%) (10.99%)
402 Kirobo kiro $0.46 Ethereum... 13.6% -5 19.97% -16 13.6% -25 4.41% -25 -50 -170 115 $-0.18(-27.9%) (38.69%)
403 Marinade staked SOL msol $160.01 Solana, solana -2.87% -4 0.0% 0 0.0% 0 0.0% 0 385 0 0 $-3,341.63(-95.43%) (2088.39%)
404 Thorstarter xrune $0.20 Ethereum... -1.19% -6 -4.58% -35 -27.07% -89 -37.63% -118 -124 -160 0 $-0.32(-61.76%) (161.53%)
405 CertiK ctk $2.06 4.57% 8 14.44% 7 7.29% -15 1.48% -18 -40 -19 0 $-1.73(-45.6%) (83.82%)
406 LGCY Network lgcy $0.01 ethereum... 17.15% 30 -0.63% -17 -13.22% -54 -40.75% -131 25 115 33 $-0.01(-51.11%) (104.53%)
407 Gitcoin gtc $8.18 Ethereum 1.74% 1 10.39% 0 -3.08% -31 -9.71% -43 -71 -110 0 $-5.90(-41.89%) (72.1%)
408 LockTrip loc $7.04 Ethereum... 0.14% -4 6.51% -10 13.73% -7 -0.98% -27 -45 -135 -62 $-3.97(-36.03%) (56.33%)
409 Sora xor $282.02 Ethereum... -5.52% -15 17.48% 13 11.53% -10 13.01% 35 25 -20 -178 $-611.16(-68.43%) (216.71%)
410 Zenon znn $16.51 binance-smart... -7.2% -18 -22.85% -65 56.2% 77 68.79% 101 -23 -29 -123 $-7.80(-32.08%) (47.23%)
411 Waves Ducks egg $1,345.56 waves... -5.9% -18 -12.2% -41 -18.89% -68 -34.74% -106 92 0 0 $-2,344.39(-63.53%) (174.23%)
412 Strong strong $675.26 Ethereum... -5.06% -11 4.05% -11 9.57% -7 20.67% 14 122 48 -186 $-410.43(-37.8%) (60.78%)
413 Fodl Finance fodl $0.56 Ethereum... 17.81% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.50(-46.92%) (88.39%)
414 ZKSwap zks $0.50 Ethereum 1.11% 1 -9.52% -39 1.48% -28 -37.63% -119 -171 -190 0 $-9.31(-94.86%) (1846.96%)
415 KeeperDAO rook $165.34 harmony-shard... 14.14% 23 30.88% 31 4.11% -24 -9.12% -42 -66 -77 0 $-642.50(-79.53%) (388.59%)
416 Token Pocket tpt $0.03 ethereum... -1.82% -6 12.51% 2 7.58% -20 -21.0% -73 -86 347 101 $-0.10(-75.69%) (311.31%)
417 Harvest Finance farm $181.75 ethereum... -1.22% -5 6.65% -8 2.17% -28 -11.68% -47 -148 -38 -229 $-446.71(-71.08%) (245.78%)
418 blox cdt $0.16 Ethereum... 10.33% 24 69.4% 112 40.21% 49 139.54% 165 204 173 -36 $-0.13(-44.76%) (81.02%)
419 Cream cream $142.83 ethereum... 1.05% 4 -0.15% -19 -1.9% -35 -17.6% -64 -120 -182 -136 $-174.75(-55.03%) (122.35%)
420 YooShi yooshi $0.00 binance-smart... -4.77% -13 17.92% 13 14.84% -9 8.36% -17 101 37 0 $0.00(-48.87%) (95.59%)
421 JUST jst $0.08 Tron20, tron -0.45% -1 -9.27% -37 6.72% -18 -15.13% -56 -49 -72 -249 $-0.11(-58.44%) (140.61%)
422 ThunderCore tt $0.01 3.52% 2 -10.61% -42 24.26% 11 8.88% -14 -22 -51 -221 $-0.03(-69.66%) (229.62%)
423 Solanium slim $2.15 solana, Solana -6.93% -18 13.76% 3 -19.78% -69 -44.59% -125 153 182 0 $-2.26(-51.22%) (105.0%)
424 Ribbon Finance rbn $2.89 Ethereum... -1.37% 3 -15.25% -97 0.0% 0 0.0% 0 0 0 0 $-1.52(-34.5%) (52.68%)
425 OccamFi occ $4.92 Ethereum... -4.09% -9 -19.08% 24 -23.84% 1 -46.75% -26 -21 101 0 $-10.99(-69.08%) (223.37%)
426 Edgeware edg $0.02 polkadot 46.77% 89 89.31% 132 71.43% 95 66.28% 100 29 87 -264 $-0.04(-69.6%) (228.94%)
427 bZx Protocol bzrx $0.33 Ethereum... 3.5% 6 17.46% 14 11.96% -2 -1.64% -22 70 77 -164 $-1.07(-76.7%) (329.15%)
428 JET jet $0.67 solana, Solana 48.94% 94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 Orca orca $11.08 Solana, solana -4.4% -7 20.96% 25 -37.08% -97 138.39% 200 181 0 0 $-6.71(-37.72%) (60.56%)
430 MXC mxc $0.04 Ethereum... -2.44% -5 1.99% -16 8.29% -18 28.15% 32 -103 -73 -270 $-0.01(-20.37%) (25.58%)
431 Futureswap fst $16.45 ethereum... -8.25% -12 -9.81% -15 44.55% 96 32.45% 86 115 102 0 $-4.42(-21.18%) (26.87%)
432 STASIS EURO eurs $1.16 polygon-pos... -0.85% -4 0.0% -19 0.0% -35 -1.69% -35 -76 -170 -259 $-0.14(-10.88%) (12.21%)
433 BoringDAO BTC obtc $61,120.00 Ethereum... 13.99% 19 19.5% -8 25.85% -14 28.98% -49 0 -86 0 $-6,942.00(-10.2%) (11.36%)
434 cVault.finance core $10,342.61 ethereum... -5.91% -16 3.77% -15 -12.27% -55 -31.3% -99 -9 -75 -306 $-7,499.71(-42.03%) (72.51%)
435 Tellor trb $50.85 Ethereum... 1.99% -1 12.92% 2 3.31% -28 -12.97% -49 -64 -77 -241 $-95.29(-65.2%) (187.39%)
436 spiritswap spirit $0.46 Fantom, fantom 36.76% 59 -3.46% 132 108.01% 200 209.92% 214 253 235 0 $-0.11(-19.8%) (24.69%)
437 BSCPAD bscpad $1.30 binance-smart... 7.44% 11 15.04% 3 4.84% -27 17.12% 13 130 28 0 $-5.24(-80.12%) (403.05%)
438 Streamr XDATA xdata $0.15 Ethereum... -1.51% -9 -6.03% -36 19.2% 4 9.72% -9 -92 -96 -240 $-0.31(-67.82%) (210.78%)
439 OpenOcean ooe $0.68 Ethereum... 0.19% -9 -0.44% 130 -3.48% 111 -6.23% 107 39 324 0 $-0.33(-32.82%) (48.86%)
440 Carry cre $0.01 ethereum... 1.11% -8 -9.57% -50 19.43% 3 2.08% -33 -54 -85 -164 $-0.06(-83.54%) (507.67%)
441 SONM snm $0.23 Ethereum... -4.26% -15 17.72% 7 40.32% 50 8.24% -18 -61 -88 -61 $-0.88(-79.2%) (380.7%)
442 Beefy.Finance bifi $1,287.84 arbitrum-one... 5.22% 4 18.96% 16 15.39% -8 18.52% 9 -52 -108 75 $-1,766.02(-57.83%) (137.13%)
443 sETH2 seth2 $3,810.48 ethereum... -0.55% -12 12.98% -4 12.21% -14 12.95% -4 -33 -49 0 $-378.60(-9.04%) (9.94%)
444 Hegic hegic $0.17 ethereum... 0.93% -4 -0.7% -24 -2.46% -40 -8.63% -50 -56 9 -191 $-0.41(-71.07%) (245.7%)
445 xsgd xsgd $0.74 ethereum... -0.34% -8 1.72% 45 0.11% 88 -0.52% 152 105 45 72 $-0.10(-11.94%) (13.56%)
446 sEUR seur $1.19 ethereum... 0.0% -7 0.85% 1 0.85% -15 0.85% 23 -108 -229 0 $-0.10(-7.65%) (8.29%)
447 MANTRA DAO om $0.26 binance-smart... -1.27% -12 14.23% 12 7.13% -20 15.26% 18 3 3 -174 $-0.47(-64.57%) (182.22%)
448 celo dollar cusd $1.01 celo, Celo 0.0% -1 1.0% -13 0.0% -24 0.52% 87 37 -70 0 $-0.01(-0.91%) (0.92%)
449 Aion aion $0.19 10.75% 21 15.29% 11 18.07% 4 1.15% -31 -55 -85 -274 $-11.12(-98.29%) (5732.28%)
450 Kava Lend HARD $1.05 kava 1.94% 1 10.49% 38 5.0% 11 6.77% 28 -33 -66 0 $-1.61(-60.46%) (152.93%)
451 Aavegotchi ghst $1.73 ethereum... 1.17% 3 5.49% -13 5.49% -16 -0.57% -38 -128 -46 -154 $-0.52(-22.96%) (29.81%)
452 Coin of the champions coc $0.00 binance-smart... -2.81% -11 29.1% 45 181.31% 162 0.0% 0 0 0 0 $0.00(-52.35%) (109.86%)
453 Hermez Network hez $6.86 Ethereum... -2.0% -9 47.84% 74 47.53% 61 35.31% 42 42 3 64 $-0.60(-8.1%) (8.81%)
454 hi Dollar hi $0.68 Ethereum... 7.15% 12 -8.43% -24 25.08% 25 4.69% -19 334 0 0 $-0.52(-43.1%) (75.76%)
455 ADAPad adapad $0.81 binance-smart... 3.58% -2 19.07% 17 12.19% 124 15.94% 125 0 0 0 $-0.12(-13.08%) (15.05%)
456 Handshake hns $0.22 ethereum... -3.25% -11 12.28% 1 -5.18% -50 -25.74% -90 -64 -131 -305 $-0.62(-73.4%) (276.0%)
457 BYTZ bytz $0.01 binance-smart... 5.78% -7 -0.41% -30 -20.44% -41 -34.48% -38 130 97 31 $-0.02(-73.8%) (281.67%)
458 taboo token taboo $0.01 Binance Smart... 26.38% 55 269.35% 192 673.94% 340 1042.08% 345 330 305 0 $0.00(-27.39%) (37.72%)
459 PAC Protocol pac $0.01 -3.59% -16 0.92% -28 -36.89% -129 -51.09% -179 -100 -176 -142 $-0.01(-64.33%) (180.34%)
460 Trustswap swap $1.18 polygon-pos... -2.48% -11 28.83% 39 21.25% 15 -23.87% -85 -19 -65 -193 $-3.65(-75.57%) (309.27%)
461 Firo firo $7.42 -0.54% -6 -6.19% -40 3.78% -31 5.85% -16 -59 -94 -305 $-132.35(-94.69%) (1783.64%)
462 Sifchain erowan $0.37 ethereum... -19.36% -53 -18.77% -59 10.42% 26 55.08% 117 102 119 0 $-0.92(-70.99%) (244.66%)
463 Bytom btm $0.05 2.19% 0 4.51% -20 6.06% -25 -20.76% -73 -167 -185 -375 $-1.11(-95.4%) (2071.81%)
464 Refereum rfr $0.02 Ethereum 1.51% 1 12.16% 5 46.54% 58 27.82% 32 -12 -54 -162 $-0.02(-56.64%) (130.63%)
465 Loom Network (OLD) loomold $0.11 Ethereum 3.46% 4 -10.1% -48 8.97% -17 -13.6% -67 -60 -74 -218 $-0.55(-83.59%) (509.55%)
466 Energi nrg $1.97 -1.5% -8 7.65% -4 -1.01% -44 0.0% -28 -45 -127 -317 $-7.31(-78.78%) (371.26%)
467 Akropolis akro $0.03 sora... 8.58% 14 16.7% 11 19.46% 10 17.98% 14 -61 -69 -251 $-0.05(-57.99%) (138.05%)
468 seedify.fund sfund $4.84 binance-smart... 5.91% 12 29.41% 49 22.53% 31 36.86% 94 107 183 0 $-0.48(-9.11%) (10.02%)
469 rmrk rmrk $9.42 Kusama, kusama -3.48% -12 4.6% 334 55.11% 329 0.0% 0 0 0 0 $-1.20(-11.28%) (12.71%)
470 DIA DIA $1.84 Ethereum... 3.37% 4 -7.54% -47 8.24% -19 -3.16% -38 -91 -110 -279 $-3.22(-63.62%) (174.87%)
471 Divi divi $0.03 -0.07% -7 -3.71% -35 -6.96% -57 -13.52% -67 -120 -201 -360 $-0.06(-64.33%) (180.36%)
472 Tornado Cash torn $70.33 ethereum... 0.56% 3 8.03% 1 3.21% -23 4.84% 2 33 11 0 $-337.82(-82.77%) (480.33%)
473 Elastos ela $4.50 huobi-token 2.04% -6 3.69% -29 -0.88% -45 -23.86% -85 -20 -46 -276 $-84.64(-94.95%) (1880.97%)
474 astroswap astro $0.37 binance-smart... -3.86% -15 9.89% 2 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.39%) (9.16%)
475 Alpha Quark Token aqt $3.99 Ethereum... -1.72% -15 -10.34% -60 14.92% 102 -5.28% 67 -8 -41 0 $-9.51(-70.45%) (238.41%)
476 Flux flux $0.40 0.76% -8 -4.73% -5 -4.39% -19 -18.02% -42 117 73 -77 $-0.14(-25.57%) (34.35%)
477 Step Finance step $0.94 Solana, solana -5.32% -21 -5.72% -45 -4.32% -56 4.97% -19 37 126 0 $-9.00(-90.57%) (960.19%)
478 Decentral Games dg $248.84 binance-smart... -4.77% -17 6.99% -3 5.22% -22 21.93% 35 -77 1 0 $-311.70(-55.61%) (125.26%)
479 inSure DeFi sure $0.00 binance-smart... -20.17% -3 -0.68% -28 3.9% -38 -23.65% -31 -88 -186 38 $-0.06(-96.33%) (2623.32%)
480 HUNT hunt $0.79 Ethereum... 9.14% 11 -0.7% -38 -0.2% -43 -8.25% -56 69 9 -131 $-0.21(-21.07%) (26.69%)
481 LTO Network lto $0.29 Ethereum... -3.13% -9 2.82% -17 4.81% -27 1.83% -24 -84 -78 -215 $-0.61(-67.93%) (211.82%)
482 Velo velo $0.25 stellar 2.79% 1 -12.38% -58 -28.59% -104 -46.5% 109 50 12 35 $-1.64(-86.8%) (657.38%)
483 Terra Virtua Kolect tvk $0.19 ethereum... -1.22% -4 -0.31% -28 -4.41% -51 -17.25% -81 -149 -150 0 $-0.96(-83.23%) (496.17%)
484 Tranchess chess $2.85 Binance Smart... -1.38% -6 -17.39% -56 -1.38% 1 -33.1% -35 156 279 0 $-2.55(-47.2%) (89.39%)
485 Qredo qrdo $2.56 Ethereum... -5.54% -14 33.41% 318 77.27% 313 204.27% 318 0 0 0 $-1.60(-38.46%) (62.5%)
486 Keep3rV1 kp3r $312.46 Fantom, Ethereum -4.29% -13 1.89% -19 -2.1% -42 -23.28% -90 77 61 0 $-223.07(-41.65%) (71.39%)
487 MIMO Parallel Governance Token mimo $0.19 polygon-pos... 32.65% 71 88.78% 112 72.02% 311 201.64% 316 301 276 0 $-0.20(-51.56%) (106.46%)
488 Bluzelle blz $0.26 binance-smart... 3.66% 4 10.02% -1 14.34% 7 3.16% -18 -55 -65 -258 $-0.52(-66.28%) (196.56%)
489 BEAM beam $0.82 6.42% 12 23.02% 32 40.44% 51 22.1% 30 -44 -52 -241 $-3.45(-80.72%) (418.76%)
490 Aergo aergo $0.31 Binance Chain... -4.5% -13 -14.01% -61 -7.35% -54 -3.18% -38 -1 -57 -196 $-0.16(-34.04%) (51.6%)
491 Instadapp inst $4.54 ethereum... 1.57% -3 13.22% 5 4.13% -27 -20.77% -91 -179 -227 0 $-8.06(-63.97%) (177.56%)
492 cBAT cbat $0.01 Ethereum 1.65% -5 -1.3% -31 -3.05% -53 -6.08% -80 -123 -163 -202 $-0.22(-93.67%) (1480.58%)
493 BTSE Token btse $6.00 ethereum... -1.15% -11 0.5% -25 -1.48% -43 7.53% -10 -82 -183 -231 $-0.77(-11.37%) (12.83%)
494 PARSIQ prq $0.65 Ethereum... 17.42% 36 27.33% 37 21.15% 19 -2.46% -23 -74 -75 -179 $-1.89(-74.58%) (293.44%)
495 CoinMetro xcm $0.26 Ethereum... 0.86% -5 -2.55% -32 0.78% -37 -6.63% -48 -51 -143 -174 $-0.41(-60.71%) (154.53%)
496 BEPRO Network bepro $0.01 Ethereum... -1.43% -11 12.36% 6 41.08% 49 29.69% 38 -77 19 -46 $-0.02(-60.77%) (154.89%)
497 VideoCoin vid $0.51 Ethereum... -2.78% -13 -2.07% -31 0.83% -35 -15.15% -69 19 -5 -194 $-0.47(-48.09%) (92.66%)
498 Contentos cos $0.02 binancecoin... 0.94% -4 4.13% -12 18.67% 11 -1.83% -32 -33 -47 -274 $-0.06(-72.19%) (259.54%)
499 Marlin pond $0.10 ethereum... 2.17% 3 6.6% -5 1.69% -29 -11.17% -59 -51 -82 0 $-0.18(-65.35%) (188.57%)
500 Nerve Finance nrv $0.11 binance-smart... -0.65% -4 -48.36% -23 -57.65% -35 -93.52% -28 -86 28 0 $-5.76(-98.13%) (5254.85%)