历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Groestlcoin grs $1.02 0.99% -15 -3.77% -45 21.06% 7 0.99% -34 -59 -101 -223 $-1.58(-60.81%) (155.16%)
502 Cream ETH 2 creth2 $3,081.98 Ethereum... 0.79% -4 13.66% 13 7.35% -12 6.95% -12 -66 -76 0 $-732.68(-19.21%) (23.77%)
503 Gro DAO Token gro $23.64 Ethereum... -5.14% -14 -9.74% -51 69.1% -2 0.0% 0 0 0 0 $-9.93(-29.58%) (42.01%)
504 Maple mpl $27.90 Ethereum... 1.05% -1 68.38% 105 59.09% 89 180.09% 129 41 56 0 $-6.06(-17.84%) (21.72%)
505 benqi qi $0.12 avalanche 2.87% 5 5.0% -4 12.5% 10 -36.87% 28 0 0 0 $-0.26(-68.33%) (215.74%)
506 AdEx adx $0.58 ethereum... 2.74% 3 11.77% 8 -9.44% -59 10.36% 4 -77 -81 -269 $-2.91(-83.36%) (500.89%)
507 Crust Network cru $28.90 Ethereum... 12.36% 28 4.33% -15 -15.52% -26 -29.67% -54 -137 -94 10 $-126.10(-81.35%) (436.33%)
508 USDP Stablecoin usdp $0.99 Ethereum... -2.37% -15 -0.74% -24 -2.37% -35 -1.39% -117 -230 -220 0 $-0.20(-16.91%) (20.35%)
509 Friends With Benefits Pro fwb $127.01 Ethereum... -1.69% -10 12.9% 7 -2.99% -46 16.52% 12 14 130 0 $-59.62(-31.95%) (46.94%)
510 Reddcoin rdd $0.00 -3.6% -5 15.11% 8 11.93% -39 -12.89% -99 -117 -117 -311 $-0.03(-90.79%) (986.23%)
511 Nominex nmx $2.38 binance-smart... -2.86% -11 -8.46% -46 7.69% -9 -2.06% -27 -136 -324 0 $-5.07(-68.04%) (212.9%)
512 Paris Saint-Germain Fan Token psg $23.96 chiliz 0.34% 0 -1.36% -27 -3.81% -46 -20.05% -85 -136 -69 5 $-31.74(-56.98%) (132.46%)
513 3X Long Ethereum Token ethbull $1,750.56 ethereum... -3.34% -7 37.59% 53 33.33% 43 9.6% 1 -51 45 4 $-24,208.55(-93.26%) (1382.9%)
514 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 0 0.0% -21 0.0% -30 -26.97% -27 0 0 0 $-1.25(-99.93%) (152335.38%)
515 Woonkly Power woop $0.17 binance-smart... -1.97% -8 6.29% -4 -13.25% -70 -11.7% -56 -108 -196 0 $-1.13(-86.65%) (648.8%)
516 hoge finance hoge $0.00 ethereum... 15.28% 38 50.64% 68 89.75% 85 65.44% 71 9 -55 0 $0.00(-76.08%) (318.08%)
517 Index Cooperative index $33.62 Ethereum -3.42% -13 6.49% -5 -5.11% -49 -16.7% -76 -60 -93 -39 $-33.41(-49.84%) (99.38%)
518 LCX lcx $0.13 ethereum... -4.57% -21 -0.77% -29 -22.5% -101 3.13% -20 61 55 -195 $-0.16(-54.73%) (120.9%)
519 Frontier front $1.27 binance-smart... 0.0% 0 4.1% -10 6.72% -15 -16.99% -63 -55 -18 -124 $-2.83(-69.01%) (222.71%)
520 unFederalReserve ersdl $0.19 Ethereum... 11.63% 28 19.47% 29 -0.87% -31 -23.34% -95 -187 -108 0 $-1.24(-86.66%) (649.7%)
521 Cobak Token cbk $4.27 Ethereum... 1.67% -1 -2.29% -40 23.77% 10 2.89% -28 -93 -145 0 $-9.16(-68.2%) (214.48%)
522 Verus Coin vrsc $1.11 -3.48% -11 -0.89% -27 0.91% -26 0.0% -28 -13 -181 -282 $-1.98(-64.03%) (178.05%)
523 xDAI Stake stake $10.29 ethereum... -2.09% -7 -9.89% -49 -25.16% -108 -28.14% -108 -16 -87 -337 $-28.36(-73.37%) (275.58%)
524 Karura kar $8.26 0.98% -1 3.12% -16 1.35% -27 -19.88% -87 264 0 0 $-3.67(-30.77%) (44.45%)
525 Cardstarter cards $9.21 Ethereum... -0.54% -7 -8.27% -46 -27.31% -117 -31.93% -16 -161 -145 0 $-70.79(-88.49%) (768.65%)
526 NFTX nftx $169.20 Ethereum... -4.9% -18 7.1% -4 -1.34% -33 -2.68% -37 -65 -57 0 $-268.62(-61.35%) (158.76%)
527 Iron Bank EURO ibeur $1.18 ethereum... 0.0% -3 0.0% -24 4.42% -21 5.36% -15 -52 0 0 $-0.14(-10.61%) (11.86%)
528 rai reflex index rai $3.04 ethereum... -0.33% -7 0.0% 9 -0.33% 6 0.53% 31 -48 -55 0 $-0.51(-14.44%) (16.87%)
529 Dock dock $0.08 0.73% -4 0.5% -24 -2.88% -31 -14.7% -30 -61 -122 -171 $-0.13(-61.36%) (158.78%)
530 FIO Protocol fio $0.19 0.35% -1 5.67% -6 7.72% -13 -2.76% -30 -107 -161 -237 $-0.27(-58.62%) (141.67%)
531 Kleros pnk $0.13 ethereum... -3.87% -14 8.65% -3 -5.15% -48 -25.44% -109 -128 -149 -319 $-0.22(-62.42%) (166.13%)
532 UniLend Finance uft $1.12 Ethereum... 6.67% 11 10.89% 1 5.66% 16 -2.61% 4 -74 -29 -116 $-2.73(-70.92%) (243.88%)
533 ShareToken shr $0.03 Ethereum... -3.85% -5 -8.77% -26 -3.23% -33 8.66% -28 -138 -131 -395 $-0.07(-67.96%) (212.09%)
534 Cake Monster monsta $0.01 binance-smart... 8.44% 18 169.41% 114 303.58% 120 539.35% 269 174 149 0 $-0.02(-58.88%) (143.2%)
535 dusk network dusk $0.18 ethereum... 9.11% 18 12.47% 1 16.19% 11 18.99% 22 -49 -96 -244 $-0.25(-58.36%) (140.14%)
536 Efforce wozx $0.42 Ethereum... 1.34% 3 10.25% 9 -12.12% -60 -52.44% -189 -192 -222 0 $-2.73(-86.59%) (645.86%)
537 dForce Token df $0.22 ethereum... 5.28% 9 10.89% 1 5.55% -21 -3.4% -40 -60 -90 -279 $-0.78(-77.55%) (345.41%)
538 YIELD App yld $0.56 Ethereum... 3.0% 2 10.89% -4 15.63% -6 32.28% 29 -40 -103 0 $-0.65(-54.06%) (117.69%)
539 Vite vite $0.09 Ethereum... 0.84% -3 3.67% -16 7.02% -21 -9.51% -57 -76 -87 -229 $-0.24(-72.54%) (264.14%)
540 ChainX pcx $4.37 polkadot 1.16% -8 -2.24% -27 -8.77% -37 -29.97% -38 -22 -81 -318 $-12.25(-73.7%) (280.3%)
541 phantasma soul $0.66 binance-smart... -2.59% -14 2.57% -21 -17.99% -89 11.09% -4 49 16 -214 $-0.16(-19.75%) (24.6%)
542 propy pro $1.16 ethereum... -1.69% -9 31.39% 31 28.64% 20 23.67% 19 78 45 -171 $-3.99(-77.49%) (344.22%)
543 governance ZIL gzil $120.34 4.21% 6 -20.89% -90 -36.0% -145 -11.6% -42 -100 -43 0 $-474.76(-79.78%) (394.51%)
544 boson protocol boson $1.21 Ethereum... -6.2% -18 18.63% 9 19.95% 3 15.21% 14 -53 -13 0 $-3.87(-76.16%) (319.48%)
545 Cryptex Finance ctx $30.29 Ethereum... 2.19% -3 17.09% 9 2.09% 4 -2.23% 5 104 56 0 $-12.45(-29.13%) (41.11%)
546 Pangolin png $1.21 avalanche 4.31% 1 -1.63% -27 -23.42% -100 -52.92% -185 -75 -116 0 $-15.54(-92.78%) (1284.37%)
547 MAPS maps $0.89 Solana, solana -1.59% -10 7.39% -12 -13.08% -75 -11.34% -62 -63 -54 0 $-1.01(-53.23%) (113.8%)
548 APENFT nft $0.00 tron... 3.76% 2 -6.23% -48 14.53% -10 -18.07% -84 -37 -120 0 $0.00(-55.25%) (123.45%)
549 Steem Dollars sbd $7.37 1.1% -5 -5.87% -51 1.1% -38 -5.87% -42 -95 -166 -202 $-6.81(-48.01%) (92.35%)
550 Aleph.im aleph $0.53 ethereum... -5.31% -19 -13.54% -67 17.65% 25 12.34% 19 41 18 -237 $-0.14(-20.6%) (25.95%)
551 Stake DAO sdt $3.54 polygon-pos... -3.28% -13 26.35% 23 12.03% 6 167.74% 87 47 -1 0 $-13.64(-79.4%) (385.4%)
552 Sentinel Protocol upp $0.20 ethereum... -2.0% -11 -13.35% -72 -2.61% -45 -10.38% -61 -86 -144 -208 $-0.17(-46.84%) (88.1%)
553 metronome met $5.16 Ethereum... -0.19% 2 14.41% 9 18.62% 10 11.59% -4 -51 -81 -231 $-0.66(-11.35%) (12.81%)
554 polkadex pdex $22.64 Ethereum... 10.33% 16 34.68% 31 20.23% 7 16.22% 2 -18 28 0 $-9.91(-30.44%) (43.75%)
555 MultiVAC mtv $0.02 binance-smart... 10.69% 17 2.25% -23 4.62% -31 -7.53% -49 46 20 -108 $-0.01(-28.41%) (39.68%)
556 SingularityDAO sdao $2.33 Ethereum... 4.48% 8 -3.72% -10 -23.1% -70 -39.79% -126 41 207 0 $-4.22(-64.42%) (181.04%)
557 Neutrino System Base Token nsbt $29.60 waves... -5.97% -23 12.12% -5 3.93% -34 -8.05% -53 -78 -151 0 $-18.62(-38.61%) (62.9%)
558 Metis Token metis $47.35 Ethereum... -0.71% -7 -15.96% -67 -19.29% -84 6.4% -13 230 205 0 $-19.85(-29.54%) (41.92%)
559 Kava Swap swp $1.84 -4.17% -14 -9.8% -53 -6.6% -49 -13.92% -43 0 0 0 $-0.78(-29.81%) (42.48%)
560 digixdao dgd $737.88 Ethereum -0.76% 2 12.86% 3 13.66% -2 11.92% -5 -60 -89 -260 $-64.16(-8.0%) (8.69%)
561 Manchester City Fan Token city $16.34 chiliz 0.31% 5 -0.24% -20 1.49% -33 -13.5% -58 -163 202 0 $-16.29(-49.92%) (99.69%)
562 SUKU SUKU $0.51 ethereum... 0.47% 3 -0.79% -23 -7.7% -50 -39.81% -156 -6 -23 -270 $-0.55(-52.19%) (109.17%)
563 counterparty xcp $22.80 -3.84% -3 -0.87% -23 -0.44% -34 -13.34% -55 56 101 -165 $-68.33(-74.98%) (299.68%)
564 Chain Games chain $0.20 Ethereum... -4.2% -1 -11.11% -39 -19.26% -70 11.02% 1 -92 -54 -185 $-0.72(-78.24%) (359.57%)
565 Bytecoin bcn $0.00 -1.51% 4 1.56% -18 9.8% -30 9.75% -22 -127 -203 -348 $-0.07(-99.48%) (19144.49%)
566 BiLira tryb $0.11 avalanche... -0.17% 2 -2.69% -24 -5.73% -46 -7.4% 2 7 -193 -145 $-0.06(-36.85%) (58.34%)
567 liquity lqty $5.08 Ethereum... -2.31% 0 -19.75% -63 -2.64% -23 18.29% 21 2 -40 0 $-68.10(-93.06%) (1340.46%)
568 ADAX adax $1.10 cardano 1.85% 7 6.8% -4 -7.56% -49 0.92% -21 37 -13 0 $-1.07(-49.25%) (97.04%)
569 StableXSwap stax $2.91 binance-smart... 0.0% 4 0.0% -18 0.0% -30 3.93% -16 -195 194 0 $-4.16(-58.86%) (143.06%)
570 bosagora boa $0.19 ethereum... -8.24% -9 79.98% 63 87.31% 51 70.02% 40 -33 -94 -387 $-0.35(-64.89%) (184.83%)
571 Impossible Decentralized Incubator Access idia $1.04 binance-smart... 1.96% 6 1.96% -14 4.68% -18 -12.61% -41 217 0 0 $-0.22(-17.72%) (21.53%)
572 Shabu Shabu kobe $1.41 Ethereum... 9.3% 16 -28.43% -102 3.68% -20 -10.76% -47 -62 -228 0 $-11.66(-89.21%) (826.87%)
573 XCAD Network xcad $3.38 polygon-pos... -9.14% -16 16.96% 6 -5.32% -47 -9.91% -46 59 190 0 $-0.79(-18.94%) (23.37%)
574 aidos kuneen adk $2.27 -9.92% -18 20.11% 13 316.21% 96 277.19% 82 33 -40 -57 $-16.61(-87.97%) (731.59%)
575 BNBPay bpay $0.01 binance-smart... -10.75% -16 24.42% 6 -50.45% -217 1243.6% 130 213 0 0 $-0.02(-62.31%) (165.35%)
576 nuls nuls $0.58 3.44% 9 6.59% -4 22.67% 8 12.96% 1 -89 -114 -361 $-7.95(-93.19%) (1367.79%)
577 NAOS Finance naos $1.25 Ethereum... -2.34% -3 -13.19% -48 -26.04% -99 -6.25% -36 -51 75 0 $-1.50(-54.57%) (120.11%)
578 Voyager Token vgx $2.42 Ethereum 0.41% 2 4.31% -17 -0.41% -27 -2.81% -24 -469 -460 -369 $-10.05(-80.6%) (415.47%)
579 PAID Network paid $0.50 ethereum... -2.24% 2 9.59% -1 -7.06% -42 -25.43% -87 -170 -42 0 $-5.45(-91.62%) (1092.66%)
580 unifi protocol dao unfi $11.35 Ethereum... -1.13% 4 19.47% 15 21.52% 7 -0.34% -16 -97 -83 0 $-30.87(-73.12%) (271.96%)
581 RedFOX Labs rfox $0.04 Ethereum... 5.11% 15 11.75% 5 -11.12% -51 -30.38% -101 -197 -253 0 $-0.30(-88.48%) (767.95%)
582 cvcoin cvn $4.29 bitshares -8.33% -11 3.13% -23 19.31% 145 -68.12% 142 -43 3 -119 $-9.17(-68.12%) (213.68%)
583 btu protocol btu $0.66 polygon-pos... -5.81% -5 -2.87% -18 10.41% -5 6.12% -9 -79 -145 -412 $-0.36(-35.09%) (54.07%)
584 SERO sero $0.16 1.1% 5 -7.87% -29 -7.98% -43 -32.09% -107 -158 -221 -415 $-0.32(-67.09%) (203.87%)
585 The Doge NFT dog $0.01 ethereum... -3.11% -2 3.63% -15 19.9% 3 14.92% 0 0 0 0 $-0.02(-66.35%) (197.22%)
586 sLINK slink $25.25 optimistic-et... 0.0% 1 -5.57% -38 -7.95% -61 -9.3% -107 -135 -155 -120 $-24.90(-49.66%) (98.63%)
587 Atari atri $0.05 Ethereum... 0.72% 3 2.61% -11 -8.28% -45 -21.76% -69 -79 -226 0 $-0.60(-92.45%) (1223.81%)
588 Samoyedcoin samo $0.02 Solana -8.15% -12 -2.82% -21 151.58% 58 287.11% 215 200 175 0 $-0.05(-74.98%) (299.64%)
589 veritaseum veri $24.15 Ethereum... 8.44% 14 15.27% 5 19.91% 0 6.43% -13 -41 -91 0 $-441.78(-94.82%) (1829.33%)
590 Tokenlon lon $2.03 ethereum... 0.0% 3 -7.31% -30 -8.97% -47 -18.15% -62 -131 -218 0 $-6.89(-77.24%) (339.44%)
591 pivx pivx $0.76 1.07% 6 -0.45% -20 0.91% -26 -13.82% -52 -99 -123 -373 $-12.80(-94.39%) (1681.84%)
592 bitmart token bmx $0.33 Ethereum... -3.33% -6 12.85% 0 4.12% -21 0.93% -22 -20 -108 -190 $-0.06(-16.11%) (19.2%)
593 fc barcelona fan token bar $17.21 chiliz -1.66% -1 0.82% -16 4.24% -17 -6.26% -33 -154 -194 -76 $-39.29(-69.54%) (228.31%)
594 dragonchain drgn $0.14 ethereum... -2.38% -3 -10.48% -38 -13.37% -58 -22.29% -72 -70 -136 -324 $-5.33(-97.49%) (3887.57%)
595 qash qash $0.07 ethereum... -2.2% -1 -0.55% -20 14.32% -10 9.56% -13 -10 -73 -313 $-2.49(-97.09%) (3337.7%)
596 PowerPool Concentrated Voting Power cvp $1.94 ethereum... -1.02% -1 -21.77% -53 -10.19% -42 31.75% 4 -37 -71 -288 $-12.41(-86.48%) (639.44%)
597 Sentinel [OLD] dvpn $0.02 ethereum... -8.08% -15 15.12% -115 -18.48% 12 -19.82% -66 0 -133 -223 $-0.08(-76.48%) (325.24%)
598 aeternity ae $0.13 Ethereum... 4.88% 12 27.2% 18 26.4% 1 -2.34% -25 -104 -144 -431 $-4.80(-97.46%) (3832.83%)
599 Ion ion $2,300.09 osmosis -1.68% -1 -17.89% -55 -34.4% -117 -46.89% -168 -77 -90 0 $-3,238.89(-58.47%) (140.82%)
600 nexus nxs $0.66 -1.13% -1 3.24% -20 2.73% -28 -3.99% -25 -71 -119 -301 $-13.09(-95.19%) (1978.56%)