历史快照 - 2021-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -1 0.0% -19 0.0% -28 -37.17% -128 -81 0 0 $-2,964.25(-79.69%) (392.36%)
602 Bitkub Coin kub $0.80 0.69% -1 6.14% -12 6.09% -19 1.32% -24 -89 -95 0 $-0.24(-22.9%) (29.7%)
603 Apollo apl $0.00 5.77% 6 10.99% -1 27.99% 0 24.69% -7 -46 -101 -324 $-0.01(-64.43%) (181.13%)
604 dego finance dego $8.72 binance-smart... 7.26% 9 14.59% 2 9.69% -14 5.06% -18 -111 -127 -247 $-17.05(-66.17%) (195.56%)
605 sport and leisure snl $0.19 ethereum... -1.65% -3 7.72% -7 10.95% -11 12.67% -13 -93 -114 -239 $-0.04(-15.71%) (18.64%)
606 VEED veed $0.01 vechain -1.49% -2 1.07% -17 -5.24% -37 -19.99% -62 -130 -92 0 $-0.01(-38.4%) (62.33%)
607 saffron.finance sfi $581.28 ethereum... 0.19% 0 10.26% -3 -5.23% -37 -16.33% -55 -161 -96 0 $-2,196.60(-79.07%) (377.89%)
608 Saber sbr $0.18 -2.73% -3 6.51% 0 -17.41% -40 -56.85% -145 -20 155 0 $-0.64(-77.84%) (351.35%)
609 gxchain gxc $0.61 0.85% -1 6.02% -9 8.03% -18 -11.73% -43 -92 -129 -409 $-9.99(-94.21%) (1627.41%)
610 rubic rbc $0.42 polygon-pos... 2.58% 2 16.67% 5 53.99% 17 54.64% 12 33 -11 -131 $-0.28(-40.53%) (68.16%)
611 GNY gny $0.26 binance-smart... -19.47% -32 -16.2% -61 -18.09% -56 -25.5% -73 -179 -257 -94 $-2.57(-90.8%) (987.43%)
612 VelasPad vlxpad $0.70 binance-smart... -2.35% -1 32.61% 12 43.78% 7 0.0% 0 0 0 0 $-0.22(-23.99%) (31.56%)
613 cargox cxo $0.26 Ethereum... 10.31% 11 -2.2% -17 -18.58% -54 -5.06% -32 -125 -193 -168 $-0.18(-40.82%) (68.98%)
614 airswap ast $0.25 Ethereum... 4.77% 3 5.84% -7 -6.44% -33 -12.69% -42 -61 -79 -387 $-1.60(-86.33%) (631.67%)
615 MobieCoin mbx $0.01 stellar... -7.25% -9 -10.75% -32 9.34% -17 23.43% -4 -88 -71 0 $-0.03(-74.44%) (291.27%)
616 quantstamp qsp $0.06 Ethereum... 0.52% -1 -1.17% -19 17.28% -11 25.38% -10 -51 -84 -365 $-0.72(-92.24%) (1188.69%)
617 usdk usdk $1.00 ethereum... 0.0% -1 0.0% -14 0.0% -25 -0.92% -28 -56 -150 -430 $-0.03(-3.25%) (3.36%)
618 v.systems vsys $0.02 5.14% 5 3.2% -8 2.94% -22 -8.14% -34 -122 -178 -450 $-0.25(-93.48%) (1432.95%)
619 auto auto $1,196.18 polygon-pos... -2.74% -5 23.43% 2 23.76% -9 3.61% -26 -81 -123 0 $-12,534.46(-91.29%) (1047.87%)
620 mStable USD musd $1.00 -0.44% 0 -0.19% -8 -0.78% -3 0.14% -11 -65 -176 -454 $-0.08(-7.22%) (7.78%)
621 Evolution Finance evn $136.78 Ethereum 0.92% 0 1.27% -10 -24.01% -61 -26.53% -70 -388 -391 0 $-674.98(-83.15%) (493.48%)
622 Vesper Finance vsp $7.63 Fantom... -1.17% -3 20.98% 5 1.25% -25 -37.94% -93 -70 -116 0 $-67.99(-89.91%) (891.1%)
623 DexTools dext $0.38 ethereum... -3.13% -5 -12.56% -35 -23.58% -59 -38.68% -100 -174 -94 -245 $-0.54(-59.11%) (144.59%)
624 cumrocket cummies $0.03 binance-smart... 5.22% 2 -11.53% -31 -3.68% -29 13.26% -20 -142 -161 0 $-0.18(-85.62%) (595.23%)
625 Lattice Token ltx $1.25 Ethereum... 0.0% -3 4.17% -8 -20.38% -59 -51.17% -164 -97 -138 0 $-1.43(-53.36%) (114.4%)
626 Inverse Finance inv $670.17 Ethereum 1.55% -1 435.05% 80 313.54% 58 351.57% 62 43 1 0 $-949.10(-58.61%) (141.62%)
627 terrakrw krt $0.00 2.73% 2 -3.43% -13 2.8% -23 2.41% -29 -83 -186 -522 $0.00(-8.84%) (9.7%)
628 moviebloc mbl $0.01 Ethereum, ONT... 1.75% 0 -7.13% -23 15.33% -15 6.18% -27 -68 -104 -272 $-0.03(-71.35%) (249.02%)
629 troy troy $0.02 Binance Chain... 9.75% 5 0.93% -11 54.75% 12 139.09% 24 -13 -63 -281 $-0.01(-36.02%) (56.3%)
630 pnetwork pnt $1.10 binance-smart... 2.8% 0 10.85% -5 12.31% -18 -8.34% -35 -90 -100 -341 $-1.88(-63.1%) (171.0%)
631 TRONPAD tronpad $0.06 binance-smart... -5.8% -4 19.19% 5 -14.82% -31 39.26% 3 -2 -38 0 $-0.16(-71.59%) (251.97%)
632 red pulse phoenix phx $0.01 Neo, neo 10.97% 8 11.35% 0 19.04% -7 9.02% -18 -66 -113 -219 $-0.77(-98.67%) (7435.96%)
633 blockv vee $0.01 polygon-pos... 1.37% 3 25.18% 10 11.67% -13 -7.62% -34 -49 -187 -258 $-390,448.45(-100.0%) (3779439035.35%)
634 navcoin nav $0.47 -2.9% -2 3.86% -5 20.4% -4 11.67% -16 -80 -116 -315 $-4.45(-90.37%) (938.08%)
635 Ledgis led $0.29 Ethereum... -1.5% -2 -14.87% -22 -30.67% -61 -71.56% -257 -340 -435 0 $-1.43(-82.94%) (486.13%)
636 earthcoin eac $0.00 -0.25% -1 -10.75% -17 -11.53% -34 -0.61% -29 -106 -90 -205 $-0.01(-73.81%) (281.85%)
637 grin grin $0.37 -2.97% 0 -7.12% -17 0.92% -19 10.77% 166 -41 -89 -373 $-24.72(-98.52%) (6665.42%)
638 SOLVE solve $0.08 Ethereum -8.86% -7 5.35% 0 4.14% -16 -10.03% -33 -76 -98 -473 $-4.82(-98.44%) (6303.78%)
639 vertcoin vtc $0.51 -0.92% 0 -1.55% -9 -0.44% -24 -3.24% -27 -106 -154 -359 $-9.28(-94.78%) (1815.65%)
640 cindicator cnd $0.02 ethereum... -0.02% -2 -5.58% -17 15.98% -9 -0.93% -27 -69 -97 -396 $-0.29(-94.63%) (1763.44%)
641 #metahash mhc $0.01 6.03% 6 -0.41% -4 -4.91% -25 -5.97% -26 -98 -153 -321 $-0.09(-89.37%) (840.48%)
642 particl part $2.58 2.04% 1 -9.4% -14 -32.18% -56 41.56% -2 -18 -73 -266 $-48.04(-94.9%) (1860.75%)
643 Cope cope $1.54 Solana, solana 11.15% 10 -12.47% -21 -35.66% -61 -51.78% -111 -173 -80 0 $-6.80(-81.51%) (440.71%)
644 belt finance belt $6.83 binance-smart... -3.26% -3 -4.26% -9 -11.13% -33 -30.82% -54 -171 -222 0 $-136.84(-95.24%) (2002.07%)
645 circuits of value coval $0.02 binance-smart... 0.77% 0 -12.12% -19 -15.2% -38 7.41% -8 -28 -47 -272 $-0.03(-66.85%) (201.65%)
646 Plant vs Undead Token pvu $1.86 binance-smart... -6.75% -4 -38.24% -55 -43.83% -79 -79.87% -232 -105 0 0 $-22.19(-92.25%) (1190.08%)
647 waltonchain wtc $0.97 Ethereum... 0.35% 1 -9.32% -13 4.3% -15 -20.21% -45 -55 -86 -336 $-40.18(-97.64%) (4143.61%)
648 Shirtum shi $0.26 binance-smart... -13.14% -4 -12.94% -9 -33.0% -40 -65.5% -128 63 55 0 $-0.60(-69.71%) (230.17%)
649 radium rads $6.17 -7.25% -3 -4.15% -9 3.25% -16 -10.22% -29 -41 -70 -225 $-11.98(-65.99%) (194.04%)
650 Luffy Inu luffy $0.00 Ethereum 6.23% 10 -37.0% -49 24.57% 148 433.63% 153 138 0 0 $0.00(-74.99%) (299.85%)
651 Populous ppt $0.75 Ethereum -2.25% -2 -15.59% -20 -8.57% -27 -63.75% -165 -270 -303 -320 $-74.44(-99.01%) (9986.62%)
652 Biconomy Exchange Token bit $0.00 binance-smart... 8.05% 5 81.63% 20 226.09% 37 552.23% 151 0 0 0 $0.00(-75.98%) (316.26%)
653 ultiledger ult $0.01 Ethereum... -0.33% -1 8.49% -1 -8.82% -25 -11.13% -34 -102 -178 -447 $-0.02(-60.46%) (152.89%)
654 cocos-bcx cocos $0.63 ethereum... -1.63% -3 -5.56% -13 5.83% -19 -13.76% -37 -96 -149 -358 $-1.01(-61.4%) (159.04%)
655 neblio nebl $1.41 7.41% 4 -1.29% -9 5.24% -16 7.94% -23 -77 -93 -315 $-47.84(-97.13%) (3381.37%)
656 skycoin sky $1.19 -3.12% -2 -8.98% -14 -2.22% -22 -12.3% -33 -88 -103 -342 $-48.03(-97.57%) (4021.48%)
657 adshares ads $1.58 polygon-pos... 3.22% 5 2.57% -3 10.0% -14 17.09% -18 -63 -48 -204 $-0.57(-26.35%) (35.77%)
658 WPP Token wpp $0.01 Ethereum... -12.25% -8 -10.26% -14 -20.74% -32 6.24% -28 -304 -283 -141 $-0.05(-85.25%) (577.94%)
659 erc20 erc20 $0.02 ethereum... -3.55% -4 -7.74% -14 -14.46% -30 36.78% -13 -79 -121 -142 $-1.46(-98.54%) (6734.52%)
660 salt salt $0.28 Ethereum... -0.69% -2 22.8% 2 22.9% -11 -13.43% -36 -60 -109 -388 $-16.95(-98.38%) (6072.03%)
661 peercoin ppc $0.88 0.07% 0 -4.47% -10 13.8% -16 -2.74% -33 -87 -141 -306 $-8.57(-90.66%) (970.88%)
662 switcheo swth $0.01 ethereum, Neo... -0.38% 1 -7.54% -15 -4.63% -24 -14.61% -37 23 -154 -423 $-0.09(-85.74%) (601.1%)
663 HBTC Captain Token hbc $2.91 -6.07% -7 0.44% -8 1.45% -21 -72.96% -221 -468 -524 0 $-25.82(-89.88%) (888.01%)
664 lambda lamb $0.01 ethereum... 10.28% 2 -5.87% -11 13.44% -16 -23.58% -43 -122 -123 -483 $-0.25(-95.31%) (2033.8%)
665 GeroWallet gero $0.14 Ethereum... 1.42% 0 -10.19% -9 -16.76% -28 -30.53% -102 -76 -79 0 $-0.79(-84.75%) (555.94%)
666 ambrosus amb $0.04 -2.06% -2 -1.87% -9 9.69% -15 -4.51% 36 11 -12 -252 $-31.36(-99.89%) (88010.31%)
667 jupiter jup $0.03 Ethereum... 10.47% 5 8.58% -2 16.09% -12 45.65% -7 -25 -36 -198 $-0.09(-78.54%) (365.88%)
668 bit-z token bz $0.16 ethereum... 0.24% 0 0.01% -8 -2.55% -24 -24.75% -42 -86 -123 -387 $-0.33(-66.9%) (202.16%)
669 zb token zb $0.27 Ethereum... 1.41% 0 -1.48% -11 -1.63% -22 -12.36% -34 -99 -170 -465 $-0.48(-63.71%) (175.57%)
670 Nafter naft $0.04 binance-smart... 7.19% 6 -0.17% -6 -21.03% -30 -45.32% -67 -56 93 0 $-0.19(-81.41%) (437.98%)
671 0chain zcn $0.40 ethereum... -2.15% 0 -5.4% -10 5.26% -19 -14.11% -35 -94 -115 -362 $-1.63(-80.29%) (407.28%)
672 nxt nxt $0.02 2.89% 2 4.47% -6 21.98% -13 5.89% -28 -63 -92 -367 $-1.84(-98.98%) (9657.48%)
673 axel axel $0.18 -6.74% -3 -6.91% -10 0.02% -20 -11.05% -32 -70 -121 -417 $-0.15(-45.21%) (82.51%)
674 bread brd $0.21 ethereum... -3.91% -1 21.18% -1 26.81% -8 19.28% -19 -79 -67 -315 $-2.57(-92.4%) (1215.92%)
675 opium opium $2.50 Ethereum... -1.92% 0 6.91% -7 5.56% -19 22.16% -17 -62 -86 0 $-18.15(-87.92%) (727.5%)
676 dentacoin dcn $0.00 ethereum... -0.19% 2 -14.55% -17 20.67% -13 -2.08% -31 -74 -106 -282 $-0.01(-99.59%) (24069.53%)
677 mysterium myst $0.54 Ethereum... -0.92% 0 6.51% -8 10.56% -19 16.5% -23 -43 -82 -271 $-3.32(-85.96%) (612.15%)
678 Sora Validator Token val $1.04 Ethereum, sora 526.38% -11 16.06% -233 15.81% -255 5.58% -277 -256 -328 0 $-7.53(-87.9%) (726.13%)
679 genesis vision gvt $3.64 ethereum... 1.79% 2 1.79% -9 11.52% -15 -5.62% -30 -73 -89 -325 $-35.35(-90.66%) (970.91%)
680 smartcash smart $0.01 0.19% 0 9.53% -5 11.46% -15 -9.19% -33 -68 -113 -352 $-2.14(-99.73%) (36375.32%)
681 quantum resistant ledger qrl $0.22 0.03% 1 1.81% -14 6.63% -20 7.28% -24 -60 -109 -383 $-3.65(-94.42%) (1691.37%)
682 moeda loyalty points mda $0.77 ethereum... 2.01% 2 8.66% -2 10.77% -11 -5.9% -31 -59 -99 -315 $-4.62(-85.65%) (596.69%)
683 yf link yfl $316.96 ethereum... -8.33% -4 3.04% -7 -22.46% -33 166.61% 16 -3 -23 -434 $-1,298.33(-80.38%) (409.62%)
684 infinitecoin ifc $0.00 7.12% 4 0.24% -7 4.72% -16 -9.61% -32 -80 -100 -209 $0.00(-75.7%) (311.53%)
685 factom fct $1.43 -4.65% -2 -2.95% -11 -10.13% -28 -16.83% -37 -74 -108 -390 $-78.03(-98.21%) (5473.62%)
686 ubiq ubq $0.30 polygon-pos 4.16% 4 -2.49% -8 2.25% -17 4.83% -24 -59 -80 -353 $-6.52(-95.6%) (2173.87%)
687 everex evx $0.62 ethereum... -0.39% 2 -11.22% -16 4.47% -14 9.09% -21 -40 -65 -324 $-5.51(-89.87%) (887.37%)
688 monetha mth $0.04 Ethereum... -5.98% -2 -46.9% -39 -11.85% -28 18.37% -19 -24 -62 -273 $-0.56(-93.48%) (1434.88%)
689 ripio credit network rcn $0.03 Ethereum... -1.61% -2 -6.05% -10 7.44% -14 -0.5% -28 -63 -115 -468 $-0.50(-95.2%) (1985.21%)
690 spankchain spank $0.02 Ethereum... -6.65% 2 -9.0% -9 -14.45% -23 -37.42% -48 -44 -43 -347 $-0.62(-97.18%) (3451.41%)
691 grid+ grid $0.33 Ethereum... -9.19% -6 -1.19% -9 3.74% -17 0.5% -26 -39 -71 -174 $-2.78(-89.38%) (842.05%)
692 putincoin put $0.00 6.8% 6 12.03% 0 27.55% -6 3.29% -10 -32 -77 -263 $-0.04(-98.91%) (9034.3%)
693 spendcoin spnd $0.01 Ethereum... -0.3% 9 33.33% 2 27.25% -6 -19.94% -34 -78 -134 -290 $-1.89(-99.37%) (15719.84%)
694 diamond dmd $3.10 4.09% 1 4.85% -8 14.99% -17 6.47% -20 -40 -81 -303 $-30.48(-90.76%) (982.77%)
695 zap zap $0.05 ethereum... 3.15% 1 12.85% -7 15.06% -17 -1.57% -24 -58 -107 -420 $-1.12(-96.13%) (2483.84%)
696 apm coin apm $0.03 ethereum... -7.73% -3 -4.67% -13 3.9% -20 -10.46% -29 -60 -102 -555 $-0.60(-95.16%) (1967.91%)
697 einsteinium emc2 $0.05 -3.8% -3 -1.99% -12 14.17% -16 0.49% -25 -67 -67 -396 $-2.53(-98.12%) (5212.76%)
698 viberate vib $0.06 Ethereum... 6.15% -1 -1.25% -11 32.09% -5 17.63% -13 -37 -61 -291 $-0.68(-92.23%) (1186.57%)
699 time new bank tnb $0.00 Ethereum... 8.66% 7 5.99% -5 15.78% -8 -19.41% -31 -68 -91 -364 $-0.33(-99.18%) (12067.41%)
700 fedoracoin tips $0.00 -1.4% 0 17.71% -2 60.32% 7 10.77% -13 -41 -84 -235 $0.00(-90.6%) (963.91%)