历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Bitkub Coin kub $0.79 0.74% -3 6.0% -8 4.93% -21 -0.93% -21 -96 -96 0 $-0.24(-23.43%) (30.6%)
602 sport and leisure snl $0.20 ethereum... 9.65% 5 11.45% 4 20.47% -9 9.23% -13 -88 -108 -235 $-0.03(-14.3%) (16.68%)
603 veritaseum veri $22.27 Ethereum... -0.62% -6 12.13% 5 5.55% -22 14.79% -10 -57 -122 0 $-443.66(-95.22%) (1992.2%)
604 VEED veed $0.01 vechain 4.15% -2 5.96% -8 -6.45% -36 -27.28% -80 -127 -80 0 $-0.01(-37.47%) (59.91%)
605 Saber sbr $0.19 -5.29% -11 15.7% 9 -19.89% -41 -57.26% -138 5 0 0 $-0.63(-77.22%) (339.05%)
606 MobieCoin mbx $0.01 stellar... -0.02% -7 2.52% -12 22.58% -7 28.31% 5 -82 -65 0 $-0.03(-72.44%) (262.9%)
607 saffron.finance sfi $580.20 ethereum... 9.81% 6 8.09% -2 -6.2% -36 -7.88% -34 -157 -97 0 $-2,197.68(-79.11%) (378.78%)
608 gxchain gxc $0.61 2.6% -4 3.0% -11 9.22% -18 -10.77% -38 -91 -139 -408 $-10.00(-94.26%) (1642.1%)
609 Apollo apl $0.00 5.14% 0 3.19% -7 14.47% -15 15.56% -11 -36 -110 -327 $-0.01(-66.37%) (197.36%)
610 aeternity ae $0.12 Ethereum... 11.08% 4 9.39% -3 21.51% -14 -6.11% -36 -111 -159 -446 $-4.80(-97.58%) (4024.69%)
611 VelasPad vlxpad $0.72 binance-smart... 2.48% -6 42.91% 11 54.06% 9 0.0% 0 0 0 0 $-0.21(-22.16%) (28.47%)
612 rubic rbc $0.41 polygon-pos... 8.21% 9 51.08% 26 68.51% 23 44.91% 9 26 -12 -131 $-0.29(-42.03%) (72.51%)
613 dego finance dego $8.13 binance-smart... -2.4% -10 0.74% -14 3.04% -24 -7.09% -30 -123 -140 -258 $-17.64(-68.46%) (217.01%)
614 auto auto $1,229.89 polygon-pos... 3.61% 3 21.63% 4 28.88% -5 -0.23% -23 -77 -117 0 $-12,500.75(-91.04%) (1016.41%)
615 quantstamp qsp $0.06 Ethereum... 0.66% -5 -7.91% -27 14.81% -11 17.83% -11 -50 -84 -365 $-0.72(-92.28%) (1195.36%)
616 usdk usdk $1.00 ethereum... -0.99% -4 0.0% -7 -0.99% -29 -0.81% -24 -44 -152 -425 $-0.03(-3.25%) (3.36%)
617 airswap ast $0.24 Ethereum... -2.33% -6 -4.04% -16 -11.76% -40 -21.26% -49 -68 -71 -395 $-1.61(-86.95%) (666.55%)
618 DexTools dext $0.39 ethereum... -6.31% -12 -10.0% -27 -21.93% -53 -30.67% -77 -90 -88 -240 $-0.53(-57.79%) (136.93%)
619 Vesper Finance vsp $7.72 Fantom... -0.64% -1 22.54% 2 4.93% -21 -36.59% -89 -67 -113 0 $-67.90(-89.79%) (879.54%)
620 mStable USD musd $1.01 0.85% -1 0.48% 19 3.24% -1 0.0% 0 -67 -175 -453 $-0.07(-6.81%) (7.3%)
621 Evolution Finance evn $135.53 Ethereum -3.52% -6 -37.22% -86 -36.01% -104 -33.25% -87 -389 -406 0 $-676.23(-83.3%) (498.95%)
622 Lattice Token ltx $1.25 Ethereum... -4.58% -6 -8.09% -22 -19.87% -52 -52.29% -161 -91 -134 0 $-1.43(-53.36%) (114.4%)
623 v.systems vsys $0.02 -15.42% -23 -8.27% -19 1.39% -28 -14.16% -39 -120 -181 -455 $-0.25(-93.8%) (1511.68%)
624 cargox cxo $0.24 Ethereum... -7.86% -16 -20.13% -42 -24.99% -61 -16.51% -42 -132 -207 -183 $-0.21(-46.35%) (86.4%)
625 Inverse Finance inv $659.95 Ethereum 4.61% 1 403.33% 78 286.51% 57 309.26% 61 47 8 0 $-959.32(-59.24%) (145.36%)
626 cumrocket cummies $0.03 binance-smart... 5.29% 1 -17.42% -37 7.12% -19 5.6% -21 -125 -166 0 $-0.18(-86.33%) (631.53%)
627 TRONPAD tronpad $0.07 binance-smart... 3.58% -3 31.19% 7 -9.42% -30 25.82% 2 12 -38 0 $-0.16(-69.84%) (231.55%)
628 moviebloc mbl $0.01 Ethereum, ONT... -9.7% -8 -14.51% -30 15.66% -15 5.68% -20 -72 -111 -262 $-0.03(-71.84%) (255.13%)
629 terrakrw krt $0.00 -1.41% -4 0.02% -14 -1.12% -26 -2.13% -30 -79 -189 -522 $0.00(-11.26%) (12.69%)
630 pnetwork pnt $1.07 binance-smart... 5.94% -1 3.88% -11 11.26% -19 -11.68% -34 -98 -110 -346 $-1.91(-64.11%) (178.6%)
631 SOLVE solve $0.08 Ethereum 13.48% 7 14.56% 1 14.89% -14 0.75% -21 -76 -93 -465 $-4.81(-98.29%) (5736.4%)
632 navcoin nav $0.49 15.64% 9 10.7% -7 20.48% -11 11.13% -14 -84 -111 -315 $-4.44(-90.08%) (907.97%)
633 Ledgis led $0.30 Ethereum... 17.31% 10 -27.16% -43 -38.75% -86 -71.51% -252 -349 -433 0 $-1.43(-82.68%) (477.31%)
634 troy troy $0.02 Binance Chain... 4.29% -1 -11.68% -21 45.08% 6 111.3% 18 -21 -66 -282 $-0.01(-41.71%) (71.54%)
635 earthcoin eac $0.00 0.7% -3 -6.43% -18 -11.65% -34 -1.68% -26 -106 -85 -206 $-0.01(-73.75%) (280.89%)
636 blockv vee $0.01 polygon-pos... 0.71% -6 6.96% -10 8.85% -21 -8.88% -34 -56 -187 -265 $-390,448.45(-100.0%) (3831268132.32%)
637 grin grin $0.38 -0.28% -6 -3.9% -17 7.0% -21 11.62% 165 -38 -92 -368 $-24.71(-98.48%) (6464.76%)
638 cindicator cnd $0.02 ethereum... 3.46% -2 2.65% -7 19.17% -9 -4.05% -26 -71 -101 -390 $-0.29(-94.63%) (1763.08%)
639 vertcoin vtc $0.52 1.4% -2 1.56% -12 -0.43% -25 -4.55% -26 -106 -161 -366 $-9.28(-94.73%) (1797.96%)
640 red pulse phoenix phx $0.01 Neo, neo -2.7% -6 -4.74% -17 9.17% -18 -10.41% -34 -78 -121 -226 $-0.77(-98.8%) (8262.31%)
641 belt finance belt $7.07 binance-smart... -1.83% -2 -1.1% -12 -6.84% -31 -30.08% -51 -169 -222 0 $-136.61(-95.08%) (1933.53%)
642 Plant vs Undead Token pvu $2.00 binance-smart... -21.72% -19 -38.6% -59 -42.01% -76 -80.09% -235 -82 0 0 $-22.05(-91.69%) (1103.03%)
643 particl part $2.53 -8.59% -8 -3.29% -13 -31.61% -58 28.2% -7 -13 -78 -268 $-48.09(-95.0%) (1900.78%)
644 Shirtum shi $0.30 binance-smart... -0.25% -2 31.7% 11 -29.42% -42 -51.82% -81 71 59 0 $-0.56(-65.13%) (186.77%)
645 circuits of value coval $0.02 binance-smart... 13.18% 6 -9.76% -9 -22.97% -45 -9.45% -17 -51 -46 -273 $-0.03(-67.1%) (203.99%)
646 radium rads $6.66 0.63% -2 5.64% -5 11.69% -12 -3.19% -24 -43 -65 -231 $-11.50(-63.33%) (172.71%)
647 #metahash mhc $0.01 -0.39% -2 -0.8% -14 -11.83% -35 -11.74% -31 -105 -157 -325 $-0.09(-89.97%) (897.17%)
648 waltonchain wtc $0.97 Ethereum... 2.07% 0 -5.83% -13 4.57% -20 -19.74% -41 -60 -85 -343 $-40.18(-97.65%) (4158.67%)
649 Populous ppt $0.76 Ethereum -3.32% -3 -4.33% -12 -3.85% -24 -64.06% -165 -274 -288 -322 $-74.42(-98.99%) (9759.35%)
650 WPP Token wpp $0.01 Ethereum... -2.38% -3 -11.61% -22 -2.89% -24 -64.24% -170 -257 -300 -135 $-0.04(-83.19%) (494.92%)
651 cocos-bcx cocos $0.64 ethereum... -0.47% -2 -1.86% -9 3.68% -14 -15.11% -34 -83 -155 -355 $-1.00(-60.75%) (154.81%)
652 ultiledger ult $0.01 Ethereum... 16.45% 7 7.49% -8 1.11% -20 -8.01% -29 -91 -177 -447 $-0.02(-60.33%) (152.05%)
653 Cope cope $1.39 Solana, solana 5.55% 0 -26.77% -37 -35.46% -61 -60.51% -137 -170 -87 0 $-6.96(-83.36%) (501.02%)
654 skycoin sky $1.23 1.97% 0 -9.29% -14 2.66% -15 -15.7% -35 -83 -100 -339 $-48.00(-97.5%) (3893.09%)
655 erc20 erc20 $0.02 ethereum... -2.14% -5 -6.12% -12 -5.9% -25 36.12% -12 -73 -127 -140 $-1.46(-98.48%) (6491.79%)
656 HBTC Captain Token hbc $3.10 -1.14% -4 5.74% -7 -1.63% -20 -71.67% -210 -454 -518 0 $-25.63(-89.23%) (828.08%)
657 Biconomy Exchange Token bit $0.00 binance-smart... 12.8% 4 89.84% 25 145.02% 20 697.92% 145 0 0 0 $0.00(-77.77%) (349.77%)
658 salt salt $0.28 Ethereum... 4.85% 2 22.11% 0 23.83% -9 -13.18% -33 -63 -111 -393 $-16.94(-98.37%) (6029.61%)
659 neblio nebl $1.32 2.66% -1 -3.56% -13 2.52% -18 -3.14% -27 -81 -95 -321 $-47.93(-97.33%) (3639.44%)
660 Luffy Inu luffy $0.00 Ethereum -26.79% -32 -45.39% -73 5.65% 137 755.49% 142 132 0 0 $0.00(-76.46%) (324.78%)
661 peercoin ppc $0.88 0.95% -6 0.16% -10 14.27% -15 -4.84% -31 -84 -143 -305 $-8.57(-90.67%) (971.62%)
662 adshares ads $1.53 polygon-pos... 1.23% -6 2.23% -10 10.29% -18 14.23% -24 -69 -54 -210 $-0.62(-28.64%) (40.14%)
663 switcheo swth $0.01 ethereum, Neo... 0.87% -6 -4.41% -16 -5.98% -25 -18.19% -39 28 -156 -430 $-0.09(-85.68%) (598.45%)
664 ambrosus amb $0.04 6.4% 0 9.11% -4 12.92% -14 -6.83% 36 15 -8 -248 $-31.36(-99.88%) (86196.82%)
665 GeroWallet gero $0.14 Ethereum... 1.9% 0 -8.08% -11 -24.51% -38 -35.71% -109 -75 -78 0 $-0.79(-84.97%) (565.25%)
666 lambda lamb $0.01 ethereum... -0.8% -4 -15.45% -18 -5.38% -23 -31.4% -46 -119 -133 -484 $-0.25(-95.75%) (2253.11%)
667 Sora Validator Token val $0.17 Ethereum, sora -82.72% -228 -81.63% -224 -82.01% -251 -83.48% -253 -247 -314 0 $-8.40(-98.07%) (5074.69%)
668 bit-z token bz $0.16 ethereum... 0.01% -5 -15.19% -18 -2.99% -23 -25.86% -42 -83 -124 -385 $-0.33(-66.98%) (202.88%)
669 zb token zb $0.27 Ethereum... 0.18% -2 -2.58% -12 -2.36% -22 -14.43% -34 -94 -167 -461 $-0.49(-64.22%) (179.45%)
670 axel axel $0.19 -3.94% -4 1.72% -8 6.77% -22 -4.48% -30 -63 -117 -410 $-0.14(-41.25%) (70.22%)
671 0chain zcn $0.41 ethereum... 5.03% -2 -0.28% -12 9.7% -16 -18.35% -38 -88 -119 -372 $-1.62(-79.85%) (396.39%)
672 jupiter jup $0.02 Ethereum... 31.92% 9 6.06% -5 0.29% -21 9.59% -22 -19 -60 -206 $-0.10(-80.57%) (414.63%)
673 bread brd $0.22 ethereum... 6.44% -1 25.08% -1 33.57% -5 19.74% -19 -52 -63 -309 $-2.56(-92.09%) (1164.49%)
674 nxt nxt $0.02 0.97% -3 5.56% -8 19.66% -13 0.41% -30 -60 -94 -367 $-1.84(-99.0%) (9939.38%)
675 opium opium $2.54 Ethereum... 6.26% -2 5.43% -7 9.33% -19 21.32% -18 -64 -83 0 $-18.11(-87.68%) (711.6%)
676 Nafter naft $0.04 binance-smart... -7.72% -8 -7.11% -15 -33.34% -43 -52.03% -75 -40 84 0 $-0.20(-82.66%) (476.64%)
677 mysterium myst $0.55 Ethereum... 9.15% -3 7.88% -8 23.27% -13 15.3% -22 -35 -83 -271 $-3.32(-85.83%) (605.58%)
678 dentacoin dcn $0.00 ethereum... -5.1% -8 -7.49% -15 13.29% -18 -6.21% -37 -80 -104 -291 $-0.01(-99.59%) (24022.48%)
679 yf link yfl $345.76 ethereum... 1.23% -4 9.74% -6 10.89% -16 196.31% 23 2 -17 -426 $-1,269.54(-78.59%) (367.18%)
680 smartcash smart $0.01 2.6% -4 8.85% -6 12.7% -13 -9.78% -33 -68 -109 -355 $-2.14(-99.73%) (36445.08%)
681 genesis vision gvt $3.58 ethereum... 5.17% -2 3.45% -10 10.84% -15 -8.28% -32 -77 -85 -322 $-35.41(-90.83%) (990.11%)
682 quantum resistant ledger qrl $0.22 2.69% -5 0.93% -12 2.26% -23 3.33% -29 -55 -112 -376 $-3.65(-94.42%) (1691.91%)
683 factom fct $1.49 -2.93% -5 0.23% -5 -5.59% -25 -13.61% -35 -60 -108 -386 $-77.96(-98.12%) (5214.53%)
684 moeda loyalty points mda $0.76 ethereum... 5.98% -2 7.88% -3 9.14% -14 -9.81% -33 -58 -98 -310 $-4.63(-85.93%) (610.72%)
685 grid+ grid $0.36 Ethereum... 12.52% 3 8.46% -2 21.65% -10 10.68% -24 -33 -65 -170 $-2.74(-88.31%) (755.45%)
686 monetha mth $0.04 Ethereum... -1.44% -6 -33.05% -30 -0.17% -21 29.65% -14 -19 -60 -269 $-0.55(-93.07%) (1343.09%)
687 ripio credit network rcn $0.03 Ethereum... 0.4% -4 -3.2% -8 15.11% -13 12.67% -24 -68 -114 -459 $-0.50(-95.13%) (1951.57%)
688 infinitecoin ifc $0.00 0.06% -4 -7.74% -13 -3.0% -19 -26.16% -43 -80 -104 -219 $0.00(-77.32%) (340.84%)
689 everex evx $0.62 ethereum... 1.9% -2 -5.31% -12 2.52% -18 12.65% -27 -41 -65 -327 $-5.51(-89.83%) (883.53%)
690 ubiq ubq $0.29 polygon-pos -1.23% -5 -6.72% -14 -9.31% -28 1.22% -32 -58 -84 -361 $-6.53(-95.78%) (2268.35%)
691 nervenetwork nvt $0.05 -2.59% -5 64.98% 8 66.96% 1 44.23% -6 -21 -84 -176 $-0.29(-84.5%) (545.02%)
692 spankchain spank $0.02 Ethereum... 6.36% -3 -6.57% -12 0.0% 0 -37.21% -53 -59 -60 -349 $-0.62(-96.98%) (3215.29%)
693 apm coin apm $0.03 ethereum... 3.98% -3 4.19% -9 11.42% -17 1.88% -27 -52 -100 -520 $-0.59(-94.76%) (1808.1%)
694 einsteinium emc2 $0.05 0.53% -3 15.46% -7 16.52% -10 -2.09% -27 -66 -65 -391 $-2.53(-98.04%) (5011.14%)
695 diamond dmd $2.98 -1.13% -3 1.68% -10 12.44% -14 1.35% -20 -40 -79 -297 $-30.61(-91.13%) (1027.1%)
696 zap zap $0.04 ethereum... -0.33% -3 8.02% -10 9.88% -16 -4.28% -25 -50 -106 -418 $-1.12(-96.25%) (2565.18%)
697 viberate vib $0.05 Ethereum... -0.95% -2 5.61% -8 27.9% -4 6.48% -13 -34 -58 -288 $-0.68(-92.68%) (1265.72%)
698 putincoin put $0.00 0.3% 7 6.32% 2 19.83% 0 6.37% -11 -33 -103 -266 $-0.04(-98.97%) (9655.19%)
699 revain r $0.02 Ethereum... -1.51% -3 11.79% -4 5.62% -13 -12.84% -25 -10 -39 -326 $-3.83(-99.5%) (19703.17%)
700 fedoracoin tips $0.00 15.57% 2 29.26% 7 59.38% 4 11.87% -12 -32 -78 -236 $0.00(-90.47%) (949.01%)