历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 blocknet block $1.15 2.99% -4 3.17% -9 -2.05% -18 -18.62% -32 -30 -90 -370 $-58.51(-98.07%) (5093.57%)
702 spendcoin spnd $0.01 Ethereum... 29.32% 2 31.71% -9 32.94% -15 -5.34% -37 -82 -140 -298 $-1.89(-99.37%) (15672.35%)
703 pillar plr $0.03 polygon-pos... -10.51% -9 -2.81% -13 -11.96% -25 -10.74% -23 -45 -89 -321 $-1.52(-97.77%) (4394.34%)
704 gulden nlg $0.02 -1.01% -6 -2.66% -13 -9.65% -25 -14.25% -28 -50 -125 -320 $-0.51(-96.92%) (3151.2%)
705 pluton plu $4.76 ethereum... 0.02% -6 -7.83% -17 8.94% -14 -11.86% -24 -43 -84 -344 $-28.00(-85.47%) (588.15%)
706 time new bank tnb $0.00 Ethereum... -0.05% -6 0.6% -12 2.13% -17 -27.87% -42 -63 -97 -370 $-0.33(-99.24%) (13120.97%)
707 egretia egt $0.00 ethereum... -10.22% -6 9.78% -5 18.2% -10 -18.64% -29 -72 -67 -318 $-0.09(-97.66%) (4176.83%)
708 wagerr wgr $0.03 binance-smart... -2.54% -5 1.31% -2 5.35% -12 -10.83% -19 -39 -91 -378 $-0.90(-96.34%) (2633.94%)
709 aventus avt $0.91 ethereum... 125887322.94% 100 21.57% 3 -12.47% -21 97.34% 5 -7 -33 -284 $-6.13(-87.09%) (674.61%)
710 tenx pay $0.06 ethereum... 6.17% -3 3.1% 0 25.96% -5 -1.5% -17 -44 -69 -370 $-5.16(-98.84%) (8489.7%)
711 xmax xmx $0.00 Ethereum... -1.46% -5 -15.19% -13 -7.94% -16 -48.35% -52 -74 -84 -377 $-0.01(-95.98%) (2386.42%)
712 cybermiles cmt $0.01 Ethereum... 10.84% -1 -5.69% -3 12.17% -9 -34.91% -35 -68 -99 -379 $-0.58(-98.57%) (6871.65%)
713 coin(o) cno $0.19 Ethereum... 5.63% 0 -15.06% -5 -9.83% -13 -16.97% -21 -39 -135 0 $-0.33(-63.74%) (175.76%)
714 starname iov $0.05 osmosis -2.74% -6 -21.45% -18 -30.05% -29 -41.91% -46 -53 -89 -302 $-0.14(-74.11%) (286.31%)
715 bitcny bitcny $0.16 bitshares -3.06% -6 -2.11% -4 0.82% -13 2.65% -19 -33 -87 -366 $-0.04(-18.26%) (22.34%)
716 achain act $0.01 2.77% -6 -11.55% -12 -4.61% -17 -32.83% -34 -69 -86 -377 $-1.47(-99.48%) (19074.23%)
717 deeponion onion $0.28 8.89% -3 10.96% -2 47.25% -4 22.61% -12 -31 -80 -290 $-19.92(-98.61%) (7104.16%)
718 enigma eng $0.08 ethereum... -19.54% -6 42.13% 23 -25.54% -28 -34.45% -35 -43 -87 -572 $-8.12(-99.08%) (10784.39%)
719 veriblock vbk $0.01 8.11% 0 -0.32% -2 4.94% -8 -23.85% -25 -7 -54 -299 $-0.09(-91.98%) (1147.15%)
720 feathercoin ftc $0.02 1.01% -4 -9.67% -7 1.87% -12 -15.05% -25 -35 -68 -287 $-0.61(-96.52%) (2775.94%)
721 hakka.finance hakka $0.02 Ethereum... -0.08% -6 14.67% -2 6.48% -11 -7.64% -24 -33 -77 -352 $-0.77(-97.6%) (4070.61%)
722 unlimitedip uip $0.00 ethereum... 12.6% -1 -9.63% -8 2.88% -13 -46.31% -43 -58 -84 -327 $-0.13(-96.81%) (3039.06%)
723 goldcoin glc $0.12 0.9% -5 4.34% -5 -4.24% -16 -4.54% -22 -36 -89 -208 $-0.55(-82.03%) (456.35%)
724 mooncoin moon $0.00 1.37% -4 -12.05% -8 -24.93% -23 -4.16% -18 -24 -51 -288 $0.00(-98.03%) (4965.59%)
725 digitalnote xdn $0.00 0.05% -3 -39.03% -24 19.39% -31 -40.57% -35 -66 -79 -379 $-0.06(-99.11%) (11126.27%)
726 iot chain itc $0.06 ethereum... 9.57% 0 15.54% 3 18.5% -11 -24.99% -27 -46 -77 -402 $-8.45(-99.28%) (13794.11%)
727 LGO Token lgo $0.03 ethereum... -15.94% -10 -30.52% -22 -63.44% -54 -92.34% -160 -331 -317 -334 $-0.79(-96.53%) (2785.69%)
728 blackcoin blk $0.07 -2.45% -5 -7.74% -6 -5.62% -16 -8.15% -17 -31 -61 -370 $-1.08(-94.14%) (1606.61%)
729 cloakcoin cloak $0.71 3.59% -2 -11.99% -8 12.72% -13 -10.0% -19 -35 -59 -269 $-30.57(-97.73%) (4306.36%)
730 suncontract snc $0.03 Ethereum... 6.47% -1 -0.22% -7 17.43% -10 -9.35% -18 -38 -66 -333 $-0.63(-95.05%) (1918.22%)
731 yoyow yoyow $0.02 Ethereum... 0.04% -6 0.49% -6 30.79% -4 -9.41% -18 -36 -42 -288 $-0.57(-96.17%) (2509.51%)
732 dimecoin dime $0.00 33.39% 9 154.17% 15 44.0% 8 81.27% 2 -9 -45 -342 $0.00(-97.42%) (3769.96%)
733 trueflip tfl $0.57 Ethereum... -3.2% -5 -7.36% -9 -7.22% -19 82.18% 5 -73 0 -274 $-454.90(-99.88%) (80170.27%)
734 dos network dos $0.03 Ethereum... 4.72% -3 -3.94% -8 5.42% -17 -28.76% -30 -50 -84 -406 $-0.36(-92.55%) (1241.83%)
735 bitcore btx $0.20 -0.42% -3 -3.35% -7 3.6% -16 -22.83% -27 -58 -99 -347 $-38.64(-99.49%) (19667.16%)
736 cube auto $0.00 Ethereum... -1.67% -6 -0.62% -6 0.67% -18 -1.28% -19 -46 -78 -317 $-0.02(-97.27%) (3560.25%)
737 auroracoin aur $0.18 13.21% 0 0.02% -6 17.66% -8 10.46% -15 -36 -80 0 $-2.13(-92.06%) (1159.55%)
738 daostack gen $0.07 Ethereum... -0.96% -5 6.61% -4 9.35% -13 3.79% -17 -31 -77 -388 $-0.50(-87.66%) (710.28%)
739 pinkcoin pink $0.01 -7.54% -1 -8.99% -7 2.42% -11 2.34% -14 -31 -58 -286 $-0.11(-93.89%) (1536.98%)
740 advanced technology coin arc $0.11 575.56% 45 1235.39% 60 26492.85% 56 29744.52% 61 41 18 -232 $-6.33(-98.23%) (5552.77%)
741 emercoin emc $0.07 -0.9% -7 0.83% -8 1.9% -17 20.47% -14 -25 -69 -307 $-9.32(-99.25%) (13300.94%)
742 wings wings $0.03 ethereum... -3.17% -7 -19.88% -15 -7.79% -21 -15.92% -26 -49 -83 -430 $-2.04(-98.36%) (5981.6%)
743 worldcoin wdc $0.03 -6.27% -19 6.84% -23 13.08% -21 -5.82% -25 -33 0 0 $-0.21(-88.59%) (776.06%)
744 primecoin xpm $0.12 -0.35% -4 6.03% -9 7.99% -14 -2.3% -20 -39 -67 -290 $-3.85(-97.0%) (3235.16%)
745 potcoin pot $0.01 -3.33% -6 25.86% -8 -10.17% -22 -19.49% -30 -41 -79 -298 $-0.42(-96.95%) (3178.23%)
746 Ion ion $0.07 -12.88% -10 -85.08% -81 153.44% 11 76.28% -5 -37 -30 -232 $-6.48(-98.92%) (9198.09%)
747 u network uuu $0.00 Ethereum... 4.3% -5 -10.78% -11 -5.32% -16 -45.76% -38 -49 -78 -348 $-0.01(-96.36%) (2650.04%)
748 bitcoin plus xbc $13.76 5.94% -3 31.12% 1 -5.9% -16 -11.88% -19 -34 -63 -278 $-181.76(-92.96%) (1321.01%)
749 quark qrk $0.01 6.62% -2 3.13% -7 0.65% -16 -4.44% -19 -28 -81 -311 $-0.10(-92.28%) (1195.09%)
750 dmm: governance dmg $0.04 Ethereum... -1.55% -6 -4.2% -11 6.73% -14 -3.43% -17 -31 -72 -446 $-1.60(-97.3%) (3606.3%)
751 litex lxt $0.00 Ethereum... -1.25% -3 -12.62% -13 -4.47% -17 -40.68% -32 -52 -72 -333 $-0.04(-96.63%) (2866.37%)
752 zclassic zcl $0.23 22.13% 3 39.74% 3 27.93% -4 47.95% 50 -25 -60 -322 $-230.73(-99.9%) (102265.52%)
753 curecoin cure $0.08 -8.04% -10 5.85% -8 5.04% -15 -4.53% -17 -23 -57 -327 $-1.20(-93.63%) (1470.3%)
754 origo ogo $0.01 ethereum... -0.9% -5 -3.85% -10 -1.21% -17 -33.49% -28 -37 -46 -333 $-0.21(-94.42%) (1691.52%)
755 okcash ok $0.02 2.04% -3 -13.23% -15 -7.32% -20 -16.38% -24 -35 -72 -327 $-0.74(-96.91%) (3139.43%)
756 omni omni $3.18 0.34% -6 -0.71% -10 2.21% -17 -10.32% -21 -38 -82 -325 $-112.74(-97.25%) (3542.55%)
757 xaurum xaur $0.03 Ethereum... 68.29% 8 -12.35% -14 8.23% -15 -7.89% -20 -29 -57 -347 $-0.26(-90.65%) (969.54%)
758 sphere sphr $0.13 -15.77% -7 -2.03% -7 -13.7% -14 -26.62% -26 -45 -78 -266 $-10.04(-98.68%) (7458.48%)
759 smileycoin smly $0.00 21.85% 3 -0.73% -9 8.35% -12 13.4% -12 -28 -57 -284 $0.00(-91.06%) (1018.91%)
760 nolimitcoin nlc2 $0.00 binance-smart... 1.24% -6 25.38% 0 39.08% -6 -14.15% -21 -38 -61 -311 $-0.50(-99.2%) (12473.72%)
761 robotina rox $0.01 Ethereum... 31.41% 11 35.76% 6 25.76% -3 110.98% 14 4 -32 -350 $-0.09(-94.49%) (1715.01%)
762 vericoin vrc $0.05 2.07% -9 -1.24% -14 3.74% -17 -7.55% -22 -37 -69 -316 $-3.37(-98.45%) (6345.8%)
763 patientory ptoy $0.02 Ethereum... 1.39% -6 9.83% -10 14.05% -13 3.72% -19 -29 -65 -289 $-0.68(-97.16%) (3415.01%)
764 ubex ubex $0.00 ethereum... -31.48% -18 73.01% 9 16.37% -11 42.29% -9 -18 -69 -308 $-0.02(-97.21%) (3485.18%)
765 memetic / pepecoin meme $0.04 -1.15% -7 -1.87% -13 7.14% -14 -13.35% -22 -41 -77 -281 $-1.25(-97.04%) (3282.67%)
766 humaniq hmq $0.01 Ethereum... 1.2% -10 15.96% -10 19.31% -14 53.71% -10 -29 -72 -311 $-0.65(-98.66%) (7360.38%)
767 monetaryunit mue $0.01 -8.17% -8 6.84% -8 10.01% -18 1.52% -18 -34 -63 -310 $-0.49(-98.72%) (7699.62%)
768 crown crw $0.05 4.23% -8 6.88% -10 -5.95% -22 -18.48% -26 -42 -82 -344 $-4.54(-98.84%) (8484.05%)
769 karbo krb $0.15 -2.73% -8 -1.86% -12 11.53% -14 -7.57% -21 -27 -60 -293 $-1.31(-89.67%) (868.33%)
770 the champcoin tcc $0.01 -8.64% -7 -10.92% -16 -26.73% -27 -52.4% -42 -41 -39 -299 $-0.18(-96.17%) (2508.56%)
771 mercury mer $0.01 0.24% -7 -6.1% -9 31.81% -10 1.17% -21 -26 -64 -304 $-0.50(-97.54%) (3965.55%)
772 mobilego mgo $0.01 ethereum... 12.94% -3 34.66% 0 20.67% -9 20.23% -8 -23 -75 -314 $-1.87(-99.22%) (12706.44%)
773 delphy dpy $0.02 Ethereum... 4.08% -5 26.19% -2 18.14% -11 -25.24% -27 -4 -38 -287 $-4.86(-99.63%) (26611.05%)
774 domraider drt $0.00 ethereum... -7.86% -8 -12.69% -11 12.32% -15 19.16% -5 -7 -59 -326 $-0.39(-99.75%) (39266.95%)
775 zrcoin zrc $0.26 0.05% -5 2.86% -10 3.66% -15 -1.66% -16 -27 -58 -362 $-77.04(-99.66%) (29450.0%)
776 substratum sub $0.00 Ethereum... -7.04% -9 7.52% -8 24.02% -11 -5.43% -19 -36 -58 -296 $-3.11(-99.87%) (77960.26%)
777 bitcoin rhodium xrc $0.80 2.44% -6 46.38% 1 -12.67% -21 -0.57% -14 -45 -76 -386 $-33.01(-97.64%) (4131.93%)
778 primas pst $0.02 ethereum... 5.09% -5 -2.06% -12 5.77% -14 -19.24% -27 -39 -73 -310 $-1.11(-98.31%) (5829.38%)
779 zeitcoin zeit $0.00 0.65% -4 -34.49% -18 -50.07% -38 0.0% 0 -23 -67 0 $0.00(-96.55%) (2795.83%)
780 zetacoin zet $0.00 13.98% -3 5.92% -6 6.22% -13 -21.77% -20 0 0 0 $-0.05(-91.16%) (1030.87%)
781 riecoin ric $0.01 -4.01% -7 -1.45% -11 12.4% -15 -0.74% -13 -31 -68 -275 $-0.55(-97.48%) (3869.73%)
782 edc blockchain edc $0.01 40.63% -2 -12.54% -18 25.68% -13 -21.16% -24 -47 -92 -267 $-0.98(-98.96%) (9491.49%)
783 omnitude ecom $0.02 Ethereum... -0.82% -7 -8.09% -14 48.39% -7 131.71% 2 -23 -42 -272 $-0.33(-94.17%) (1614.29%)
784 ink ink $0.00 qtum 0.14% -6 0.02% -9 0.52% -16 0.06% -2 -27 -70 -321 $-0.94(-99.84%) (62046.3%)
785 etherparty fuel $0.00 ethereum... 1.89% -6 5.16% -9 12.37% -15 -21.86% -18 -34 -74 -292 $-0.42(-99.84%) (60616.99%)
786 sibcoin sib $0.03 -1.55% -5 0.9% -6 -6.01% -15 -15.98% -14 -25 -59 -304 $-5.10(-99.43%) (17338.58%)
787 pakcoin pak $0.01 1.2% -4 -10.02% -10 4.48% -13 -0.62% -10 -23 -57 -300 $-0.04(-84.3%) (536.75%)
788 noblecoin nobl $0.00 -49.86% -6 6.48% -6 60.22% -3 -45.56% -43 -45 -65 0 $-0.01(-98.13%) (5244.31%)
789 terracoin trc $0.02 0.75% -5 29.83% -2 57.04% -5 -11.68% -15 -37 -64 -347 $-0.43(-94.7%) (1788.21%)
790 ipchain ipc $0.02 Ethereum... 3.42% -4 -9.76% -9 -13.24% -17 -47.7% -25 -37 -69 -296 $-1.41(-98.91%) (9102.1%)
791 zeusshield zsc $0.00 Ethereum... 6.9% -2 4.62% -6 -3.47% -14 -40.07% -21 -21 -57 -308 $-0.09(-99.72%) (36128.73%)
792 singulardtv sngls $0.00 Ethereum... 96.53% 7 27.38% -1 4.91% -13 -58.31% -40 -147 -173 -427 $-0.43(-99.88%) (81760.5%)
793 srcoin srcoin $0.00 ethereum... 5.41% -3 3.13% -7 0.0% 0 25.57% -9 -46 0 0 $0.00(-98.18%) (5401.33%)
794 po.et poe $0.00 ethereum... 7.28% -3 5.52% -5 7.68% -14 -13.1% -13 -31 -57 -411 $-0.23(-99.92%) (132214.53%)
795 babyswap baby $0.59 binance-smart... -2.2% -7 -11.05% -11 -8.56% -17 -28.56% -19 -10 -35 0 $-0.41(-40.95%) (69.34%)
796 stox stx $0.01 ethereum... 3.17% -1 3.28% -8 37.07% -10 -24.53% -17 -28 -63 -307 $-0.94(-99.11%) (11192.63%)
797 swing swing $0.07 -5.13% -5 7.83% -5 33.35% -9 3.34% -14 -22 -54 0 $-27.71(-99.75%) (39987.65%)
798 hyperion hyn $0.00 Ethereum... -14.35% -11 -0.35% -8 -97.98% -146 -96.62% -128 -43 -114 -626 $-1.07(-99.83%) (59675.41%)
799 insanecoin insane $0.01 -26.69% -5 26.76% -5 -21.55% -16 51.54% -4 -20 -52 -295 $-0.48(-97.77%) (4387.35%)
800 rivetz rvt $0.01 Ethereum... 2.51% -4 1.79% -7 6.04% -13 -6.55% -14 -26 -55 -323 $-3.80(-99.71%) (34336.57%)