历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,811.00 7.64% 0 12.48% 0 29.06% 0 29.17% 0 0 0 0 $-4,323.00(-6.54%) (6.99%)
2 Ethereum eth $3,884.63 tomochain... 2.46% 0 8.64% 0 13.84% 0 8.69% 0 0 0 0 $-345.32(-8.16%) (8.89%)
3 Binance Coin bnb $475.90 avalanche... 0.86% 0 12.9% 2 10.28% 2 12.02% 2 1 1 3 $-199.20(-29.51%) (41.86%)
4 Cardano ada $2.23 2.76% 0 -1.33% -1 -1.76% -1 -7.85% -1 -1 1 5 $-0.73(-24.66%) (32.74%)
5 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% -1 0.0% -1 0.0% -1 0 -2 -2 $-0.32(-24.42%) (32.31%)
6 XRP xrp $1.15 1.77% 0 -0.86% 0 10.58% 1 5.5% 0 0 0 -2 $-2.25(-66.16%) (195.52%)
7 Solana sol $162.52 8.43% 0 3.77% 0 -4.69% -1 6.75% 0 3 7 84 $-47.80(-22.73%) (29.41%)
8 Polkadot dot $43.59 7.15% 0 20.41% 0 34.79% 0 22.38% 0 1 1 0 $-3.74(-7.91%) (8.59%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 1 -1 -2 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.24 binance-smart... 1.08% 0 -4.55% 0 6.78% 0 -2.99% -1 -3 -2 41 $-0.45(-65.5%) (189.86%)
11 Terra luna $37.15 -0.21% 0 -12.57% 0 -11.55% 0 -1.01% 0 6 26 63 $-9.81(-20.89%) (26.41%)
12 Uniswap uni $26.02 harmony-shard... -1.25% 0 3.54% 3 -1.25% 1 -0.99% 1 -1 -1 25 $-16.86(-39.32%) (64.81%)
13 Wrapped Bitcoin wbtc $61,223.00 tomochain... 6.42% 5 11.33% 7 27.82% 7 27.89% 7 5 3 10 $-5,050.00(-7.62%) (8.25%)
14 Binance USD busd $1.00 iotex... 0.0% 0 0.0% 0 0.0% 0 0.0% 1 1 -4 15 $-0.01(-1.45%) (1.48%)
15 Litecoin ltc $190.06 5.48% 0 5.95% 2 11.49% 1 2.39% 1 -1 -2 -5 $-194.61(-50.59%) (102.39%)
16 Shiba Inu shib $0.00 polygon-pos... -6.63% -3 -3.92% -3 221.44% 30 192.99% 31 19 14 0 $0.00(-39.98%) (66.61%)
17 Chainlink link $27.12 arbitrum-one... 1.69% 0 -1.02% -1 0.04% -2 -9.3% -3 -4 -2 -10 $-24.73(-47.7%) (91.19%)
18 Avalanche AVAX $56.41 moonriver... 0.41% -2 -6.61% -6 -18.72% -6 -16.57% -6 25 33 72 $-20.30(-26.46%) (35.99%)
19 Bitcoin Cash bch $628.77 5.45% 0 2.31% 0 13.55% 0 -1.77% -2 -7 -7 -14 $-3,157.05(-83.39%) (502.1%)
20 Algorand algo $1.76 -2.76% 0 -6.38% -2 -1.68% -2 -13.73% -2 27 20 39 $-1.41(-44.52%) (80.25%)
21 Polygon matic $1.58 binance-smart... 25.4% 2 17.04% 1 21.54% 0 14.49% 1 -5 -1 101 $-0.87(-35.51%) (55.07%)
22 Cosmos atom $33.23 binance-smart... -1.51% -1 -5.25% -1 -14.62% -5 -10.38% -3 16 10 -2 $-11.07(-24.99%) (33.31%)
23 Stellar xlm $0.36 -1.28% -1 3.39% 1 13.69% 1 9.71% 3 -1 -6 -4 $-0.51(-58.39%) (140.33%)
24 VeChain vet $0.12 vechain 1.1% 1 1.61% 2 6.88% 1 2.91% 3 -5 0 7 $-0.14(-53.74%) (116.18%)
25 Axie Infinity axs $127.09 harmony-shard... -6.12% -1 0.49% 2 16.88% 4 88.73% 26 16 50 0 $-9.72(-7.1%) (7.65%)
26 Filecoin fil $67.72 -3.27% 0 -11.08% -3 -3.92% -3 -20.2% -3 -2 -1 2 $-121.86(-64.28%) (179.94%)
27 Internet Computer icp $43.70 2.53% 0 -11.05% -2 -12.57% -5 -24.66% -6 -7 -4 0 $-105.46(-70.7%) (241.34%)
28 Ethereum Classic etc $54.55 0.42% 0 -1.21% 1 1.62% -2 -6.08% 0 -7 -10 7 $-80.06(-59.48%) (146.76%)
29 TRON trx $0.10 2.08% 0 -3.32% -1 5.31% -1 -14.78% -5 -4 -3 -13 $-0.13(-57.18%) (133.55%)
30 Dai dai $1.00 avalanche... 0.0% 0 0.0% 2 0.0% 1 0.0% 0 -3 -11 -3 $-0.06(-5.53%) (5.85%)
31 FTX Token ftt $57.25 Solana... 3.36% 0 2.58% 0 1.33% -4 -15.16% -6 1 4 17 $-22.88(-28.55%) (39.97%)
32 Theta Network theta $6.30 3.96% 2 -8.43% -2 3.11% 1 -5.41% -3 -9 -10 1 $-7.80(-55.32%) (123.81%)
33 cETH ceth $77.75 Ethereum 2.45% 0 8.38% 3 13.85% -1 8.29% -2 -2 5 14 $-7.13(-8.4%) (9.17%)
34 Tezos xtz $6.87 -3.51% -2 -10.08% -1 -10.2% -4 -1.58% -2 14 14 -17 $-1.95(-22.11%) (28.38%)
35 Hedera Hashgraph hbar $0.37 -5.12% 0 -0.96% 0 -6.19% 9 -23.22% 8 26 17 33 $-0.14(-27.29%) (37.52%)
36 Lido Staked Ether steth $3,843.13 Ethereum 1.81% 0 7.98% 3 13.92% 3 8.67% 9 19 32 0 $-356.70(-8.49%) (9.28%)
37 Monero xmr $275.00 3.06% 2 -1.19% 1 7.98% 1 3.93% 4 -4 -9 -22 $-267.33(-49.29%) (97.21%)
38 Fantom ftm $1.94 binance-smart... -4.43% -1 -10.6% -4 31.97% 9 48.09% 17 55 74 71 $-1.10(-36.18%) (56.7%)
39 Crypto.com Coin cro $0.19 Ethereum... 1.86% 1 -1.3% 1 8.37% 1 -0.73% 0 3 -5 -27 $-0.07(-26.55%) (36.14%)
40 Elrond egld $238.17 -1.61% -2 -7.89% -3 -4.22% -6 -10.71% -7 13 20 44 $-57.97(-19.58%) (24.34%)
41 PancakeSwap cake $19.92 harmony-shard... 0.15% 0 1.27% 3 -1.09% -4 -10.95% -5 -5 -2 0 $-22.54(-53.09%) (113.18%)
42 EOS eos $4.67 EOS 1.3% 0 -5.85% -1 7.11% 0 -6.97% -4 -14 -13 -28 $-16.60(-78.05%) (355.49%)
43 OKB okb $16.74 sora... 2.95% 0 -4.29% 0 -8.12% -8 -10.72% -8 -17 -10 -25 $-24.85(-59.75%) (148.42%)
44 cDAI cdai $0.02 Ethereum 0.15% 2 0.39% 16 0.27% 15 0.65% 0 -7 -17 -23 $0.00(-7.27%) (7.83%)
45 Klaytn klay $1.62 klay-token -0.61% 2 -14.74% -3 33.88% 7 20.9% 9 -11 -2 0 $-1.43(-46.97%) (88.58%)
46 Near near $7.92 -0.88% -1 -1.0% 3 0.0% 2 -9.69% 4 31 37 0 $-4.38(-35.61%) (55.3%)
47 The Graph grt $0.82 harmony-shard... 15.3% 6 11.37% 3 12.35% 2 -4.1% 1 -8 6 0 $-1.52(-64.89%) (184.79%)
48 eCash xec $0.00 arbitrum-one -5.12% -4 -5.61% -3 -16.22% -12 -14.7% -6 744 712 0 $0.00(-36.67%) (57.91%)
49 Aave aave $302.56 avalanche... -0.15% -1 -1.27% -3 -4.27% -6 -21.38% -15 -20 -18 -5 $-328.70(-52.07%) (108.64%)
50 Quant qnt $289.95 Ethereum -0.22% 0 -3.22% -3 -10.7% -9 -21.72% -13 17 30 26 $-104.85(-26.56%) (36.16%)
51 cUSDC cusdc $0.02 Ethereum 0.19% -2 0.45% 5 0.4% 3 0.74% -5 -21 -30 16 $-0.01(-37.05%) (58.85%)
52 IOTA miota $1.30 -5.11% -1 -5.8% -4 0.78% -2 -14.47% -3 -6 -2 -22 $-3.95(-75.23%) (303.75%)
53 Bitcoin Cash ABC bcha $192.05 -1.73% -1 -0.17% -2 -9.08% -8 -25.29% -13 37 63 0 $-145.75(-43.15%) (75.89%)
54 Bitcoin SV bsv $172.96 0.49% 0 -3.37% -1 23.38% 4 10.59% 3 -9 -13 -43 $-262.22(-60.26%) (151.61%)
55 NEO neo $44.79 0.09% 2 -6.94% -3 4.75% -2 -11.57% -2 -15 -10 -33 $-153.59(-77.42%) (342.91%)
56 Kusama ksm $351.03 0.47% 2 -0.56% -2 -1.22% -5 -14.43% -4 -4 -1 2 $-245.13(-41.12%) (69.83%)
57 Waves waves $30.54 Ethereum -5.91% -1 6.49% -2 14.6% 0 -1.93% -1 5 8 0 $-8.51(-21.79%) (27.87%)
58 Olympus ohm $1,088.41 Ethereum -9.28% -3 13.04% 4 39.14% 17 112.1% 55 128 66 0 $-326.85(-23.09%) (30.03%)
59 TerraUSD ust $1.00 sora, Ethereum 0.03% 0 0.0% -1 0.0% -3 0.0% 4 4 -10 0 $-0.04(-3.77%) (3.92%)
60 Arweave ar $54.12 3.38% 0 -10.71% 4 -6.69% 2 1.63% 7 44 65 10 $-11.09(-17.01%) (20.49%)
61 LEO Token leo $2.86 Ethereum, sora 6.72% 0 1.06% -2 -2.72% -6 -7.14% -3 -10 -25 -37 $-0.93(-24.49%) (32.44%)
62 Celsius Network cel $5.85 harmony-shard... 3.54% 1 1.39% -1 1.56% -2 6.75% 6 -8 -20 -21 $-2.16(-26.98%) (36.95%)
63 Huobi BTC hbtc $61,406.00 huobi-token... 7.01% 4 11.7% 4 28.32% 7 28.25% 10 8 4 56 $-4,939.00(-7.44%) (8.04%)
64 Amp amp $0.05 Ethereum 14.51% 4 6.99% -1 5.97% -3 6.65% 2 -14 -18 0 $-0.06(-51.68%) (106.96%)
65 BitTorrent btt $0.00 binance-smart... -2.16% -3 -10.69% -8 5.89% -2 -9.4% -4 -16 -7 -3 $-0.01(-66.3%) (196.71%)
66 Harmony one $0.22 -1.82% -2 1.43% -1 32.83% 8 33.47% 10 22 25 113 $-0.13(-37.03%) (58.79%)
67 Maker mkr $2,578.92 Ethereum... 1.36% -1 0.25% -1 3.03% -3 -13.32% -7 -23 -23 -29 $-3,487.91(-57.49%) (135.25%)
68 Sushi sushi $11.13 Ethereum... 3.63% 1 2.11% 1 1.46% -1 -25.6% -9 -11 -6 46 $-11.92(-51.72%) (107.13%)
69 Stacks stx $2.02 -9.42% -4 14.77% 6 51.88% 16 33.77% 12 5 3 2 $-0.73(-26.58%) (36.2%)
70 THORChain rune $8.00 Binance Chain... 4.03% 1 -0.74% -2 -3.85% -4 -20.87% -8 -11 0 16 $-12.24(-60.47%) (152.97%)
71 Helium hnt $21.27 5.72% 1 6.56% 2 12.84% 2 4.78% 0 1 6 59 $-4.88(-18.66%) (22.94%)
72 Dash dash $195.04 4.73% 1 0.79% -1 8.99% 0 -6.53% -2 -7 -3 -38 $-1,298.55(-86.94%) (665.79%)
73 OMG Network omg $13.98 Ethereum -3.12% -3 -0.57% -1 -10.96% -8 55.51% 18 38 33 -33 $-11.64(-45.43%) (83.27%)
74 Compound comp $318.39 avalanche... 1.33% 1 -3.38% -4 -6.45% -5 -24.67% -5 -18 -27 -28 $-536.06(-62.74%) (168.37%)
75 Celo celo $5.89 Celo 0.17% -1 -0.67% -1 -7.24% -7 9.89% 49 79 68 0 $-1.61(-21.47%) (27.33%)
76 Chiliz chz $0.32 Ethereum -2.47% 0 -2.17% 2 13.16% 4 -4.58% -2 -8 -10 56 $-0.43(-57.12%) (133.21%)
77 Synthetix Network Token snx $9.81 Ethereum... -2.1% 0 -3.35% -1 -9.59% -6 -32.9% -13 -13 -18 -38 $-17.25(-63.74%) (175.81%)
78 Magic Internet Money mim $1.00 avalanche... 0.0% 0 -0.99% 14 0.0% 33 -0.05% 724 714 682 0 $-0.01(-0.99%) (1.0%)
79 Holo hot $0.01 sora... -0.1% 1 -4.35% 2 6.24% 0 -5.63% -4 -13 0 25 $-0.02(-67.69%) (209.49%)
80 Decred dcr $121.36 -1.62% -1 -8.7% -3 4.92% -2 -15.44% -8 -20 -24 -2 $-123.74(-50.49%) (101.96%)
81 Theta Fuel tfuel $0.29 -1.59% 1 -8.08% -1 -5.53% -5 -9.75% -3 -11 -24 0 $-0.31(-51.54%) (106.34%)
82 NEM xem $0.18 -2.16% -1 -3.63% 0 8.59% 0 -8.22% -5 -13 -19 -56 $-1.69(-90.62%) (966.06%)
83 ECOMI omi $0.01 gochain -0.13% 0 -9.7% -4 23.45% 8 55.04% 21 46 13 0 $-0.01(-45.03%) (81.92%)
84 Enjin Coin enj $1.62 harmony-shard... 0.62% 0 -5.26% -1 6.58% -1 -3.57% -2 -8 -13 -9 $-1.84(-53.12%) (113.33%)
85 Zcash zec $127.45 4.85% 1 0.22% 1 10.29% 3 -7.81% -5 -12 -12 -53 $-752.75(-85.52%) (590.63%)
86 XDC Network xdc $0.11 Ethereum -4.64% -1 -7.0% -1 -14.88% -9 -6.04% -3 -11 -8 0 $-0.07(-36.45%) (57.36%)
87 ICON icx $2.01 -3.83% 0 -6.94% 0 2.55% 2 -2.9% -1 20 21 -23 $-11.15(-84.73%) (554.95%)
88 Qtum qtum $12.67 -4.02% 0 -12.56% -4 -9.89% -4 -0.31% 1 -9 9 -27 $-87.55(-87.36%) (691.03%)
89 TrueUSD tusd $1.00 Ethereum... 0.0% 2 0.0% 1 0.0% -2 0.0% -5 -6 -25 -40 $-0.07(-6.6%) (7.06%)
90 Telcoin tel $0.02 Ethereum... -3.02% -1 26.41% 15 29.45% 15 13.93% 10 -3 0 223 $-0.04(-62.59%) (167.34%)
91 yearn.finance yfi $36,180.00 arbitrum-one... 2.77% 2 6.63% 5 12.54% 5 3.93% 2 -13 -15 -48 $-45,890.76(-55.92%) (126.84%)
92 dYdX dydx $22.72 ethereum... -3.73% -2 4.46% 3 -2.66% 2 48.69% 37 0 0 0 $-4.00(-14.97%) (17.61%)
93 Bitcoin Gold btg $71.63 2.71% 4 5.04% 4 21.94% 9 4.02% 1 -9 -1 -14 $-384.62(-84.3%) (536.95%)
94 Zilliqa zil $0.10 binance-smart... -1.37% 1 -5.49% -3 -0.22% -1 -13.49% -9 -13 -5 -28 $-0.14(-58.89%) (143.23%)
95 Huobi Token ht $7.56 Ethereum... 0.67% 1 -2.2% -1 -9.46% -9 -47.9% -30 -37 -34 -70 $-27.44(-78.4%) (362.98%)
96 IOST iost $0.05 -3.72% -2 -10.06% -8 -7.19% -6 -27.99% -17 21 23 0 $-0.08(-59.19%) (145.03%)
97 Flow flow $17.93 -3.45% -5 -8.38% -8 -4.12% -5 -15.46% -9 -15 -9 0 $-21.31(-54.31%) (118.87%)
98 Curve DAO Token crv $2.92 arbitrum-one... 1.74% 2 1.04% 1 14.06% 5 -6.11% -6 16 13 58 $-8.18(-73.69%) (280.08%)
99 Mina Protocol mina $4.23 -2.53% -1 -4.94% -1 -5.79% -2 -25.66% -12 24 72 0 $-1.93(-31.33%) (45.63%)
100 SafeMoon safemoon $0.00 binance-smart... -5.08% -1 8.09% 8 28.97% 16 9.36% 5 0 -46 0 $0.00(-82.48%) (470.67%)