历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 0.68% 1 -4.11% 0 -1.21% -2 -6.91% -2 -21 -3 -1 $-0.13(-53.38%) (114.49%)
102 renBTC renbtc $61,619.00 sora... 8.8% 8 13.37% 9 28.9% 18 28.79% 26 25 24 -48 $-1,703.84(-2.69%) (2.77%)
103 BitClout clout $101.21 -2.67% -2 -17.12% -10 -27.99% -22 40.18% 20 -14 -29 0 $-59.27(-36.93%) (58.56%)
104 Spell Token spell $0.02 ethereum... 10.46% 8 -1.56% 5 271.75% 129 706.01% 286 502 478 0 $-0.01(-38.3%) (62.08%)
105 REN ren $1.04 harmony-shard... 4.0% 1 -2.8% -1 -15.45% -7 4.42% 11 42 39 -53 $-0.68(-39.54%) (65.4%)
106 Basic Attention Token bat $0.70 avalanche... -1.08% -3 -8.13% -6 -2.36% -6 -10.32% -8 -21 -19 -53 $-0.83(-54.42%) (119.4%)
107 Perpetual Protocol perp $18.56 Ethereum 2.2% 0 31.17% 16 18.44% 6 7.84% 7 19 22 157 $-3.09(-14.27%) (16.65%)
108 Nexus Mutual nxm $148.71 Ethereum 2.94% 0 8.56% 5 12.98% 0 9.6% 1 0 1 -48 $-13.43(-8.28%) (9.03%)
109 Decentraland mana $0.76 polygon-pos... -1.33% -5 -9.01% -7 0.69% -5 -9.71% -8 -23 -23 -15 $-0.79(-50.8%) (103.26%)
110 Serum srm $7.48 Solana... -1.97% -5 -7.43% -7 -15.86% -15 -27.1% 45 60 120 5 $-4.99(-40.02%) (66.71%)
111 NEXO nexo $1.77 sora... 1.14% -2 -0.56% -4 10.63% -2 3.51% -3 -19 -29 -3 $-2.15(-54.89%) (121.7%)
112 KuCoin Token kcs $12.42 Ethereum 4.46% 2 5.25% 5 13.53% 2 3.76% -2 -10 -27 0 $-7.75(-38.42%) (62.38%)
113 Bancor Network Token bnt $4.16 Ethereum 4.26% 2 3.74% 5 8.9% -1 -0.95% -7 -17 -19 -7 $-6.56(-61.18%) (157.58%)
114 Paxos Standard pax $1.00 Ethereum 0.0% -3 0.0% 2 0.0% -7 0.0% -11 -15 -33 -59 $-0.04(-4.03%) (4.19%)
115 Siacoin sc $0.02 -3.41% -2 -7.93% -9 15.98% 7 -0.89% -4 -17 -11 -35 $-0.07(-79.69%) (392.35%)
116 Horizen zen $79.20 1.98% 0 -0.76% -1 4.57% -6 -22.97% -20 -11 -17 11 $-68.23(-46.28%) (86.15%)
117 Osmosis osmo $4.44 -3.27% 0 -11.73% -7 -21.14% -16 -33.63% -20 51 79 0 $-3.17(-41.66%) (71.4%)
118 0x zrx $1.02 avalanche... -0.97% 1 -8.11% -4 3.82% -1 -10.53% -11 -15 -13 -62 $-1.48(-59.15%) (144.8%)
119 xSUSHI xsushi $13.22 Ethereum 3.61% 3 2.24% 3 1.77% -4 -25.06% -29 -28 -17 0 $-13.03(-49.64%) (98.59%)
120 Mdex mdx $1.32 huobi-token... -2.94% -2 -8.97% -8 7.32% -1 -20.48% -18 -19 -36 0 $-8.31(-86.29%) (629.47%)
121 NuCypher nu $1.44 Ethereum... 387.22% 202 352.22% 185 376.81% 183 329.86% 171 150 129 394 $-0.14(-8.86%) (9.72%)
122 Audius audio $2.06 Ethereum 1.48% -1 -1.9% -1 -11.21% -16 -29.69% -27 -27 43 0 $-1.97(-48.89%) (95.66%)
123 Ontology ont $0.95 -1.49% -3 -6.9% -3 11.61% 2 -5.98% -8 -26 -23 -78 $-9.13(-90.58%) (961.27%)
124 Celer Network celr $0.14 Ethereum... -1.02% -1 -10.66% -5 -2.43% -6 35.81% 18 80 110 127 $-0.03(-19.5%) (24.22%)
125 cUSDT cusdt $0.02 Ethereum 0.28% 1 0.45% 1 0.31% -1 0.66% -5 -6 -30 60 $0.00(-1.04%) (1.05%)
126 Metahero hero $0.16 binance-smart... -4.91% -1 52.94% 33 56.38% 32 64.02% 37 191 240 0 $-0.02(-9.28%) (10.22%)
127 SKALE skl $0.36 Ethereum 14.92% 12 11.56% 9 4.69% 40 -20.55% 19 28 33 0 $-0.53(-59.82%) (148.91%)
128 DigiByte dgb $0.05 2.68% -1 -2.24% -4 1.59% -2 -12.78% -11 -34 -27 -78 $-0.11(-68.03%) (212.8%)
129 Raydium ray $10.21 Ethereum, Solana 3.44% 0 -0.68% -2 -9.0% -8 -21.1% -17 35 73 0 $-6.29(-38.12%) (61.61%)
130 Secret scrt $4.85 -9.35% -6 -0.21% 0 86.54% 45 138.92% 92 100 218 76 $-2.97(-37.98%) (61.24%)
131 Nano nano $5.41 0.93% -3 -1.81% -3 9.51% 1 -4.59% -5 -22 -21 -44 $-28.28(-83.94%) (522.8%)
132 GateToken gt $4.34 Ethereum 6.37% 5 6.11% 5 1.4% -2 -14.9% -14 -16 -18 -37 $-7.09(-62.03%) (163.37%)
133 UMA uma $11.01 sora... 7.84% 8 -2.22% 0 10.88% 4 -7.87% -6 -15 -26 -91 $-22.21(-66.86%) (201.74%)
134 Ankr ankr $0.09 Binance Chain... -0.39% -4 -2.2% -2 4.94% -3 -8.02% -9 -21 -17 18 $-0.11(-53.81%) (116.5%)
135 Gala gala $0.09 binance-smart... -2.1% -3 -9.59% -10 -12.26% -12 -12.7% -14 180 146 380 $-0.02(-21.63%) (27.6%)
136 LINK ln $112.41 -1.24% -3 -9.2% -7 4.42% 0 -15.8% -17 0 0 0 $-62.73(-35.82%) (55.8%)
137 The Sandbox sand $0.74 Ethereum... -4.96% -6 -6.54% -6 -5.81% -10 -9.21% -7 -2 -1 70 $-0.28(-26.98%) (36.94%)
138 IoTeX iotx $0.07 binance-smart... -0.99% -2 -4.64% -4 8.18% 0 5.05% -1 -32 43 39 $-0.04(-38.69%) (63.1%)
139 Coin98 c98 $3.54 Solana... -1.67% -4 0.28% -1 -5.85% -11 -7.57% -8 60 0 0 $-1.80(-33.75%) (50.95%)
140 SwissBorg chsb $0.65 Ethereum -0.15% 2 -2.56% -1 -4.35% -6 -5.85% -5 -20 -27 1 $-0.87(-57.28%) (134.09%)
141 Polymath poly $0.71 Ethereum -9.94% -7 -10.99% -6 -8.57% -8 3.74% 0 60 73 35 $-0.88(-55.44%) (124.42%)
142 WazirX wrx $1.36 polygon-pos... 11.48% 7 8.8% 6 19.3% 8 13.33% 6 -21 -22 84 $-2.74(-66.8%) (201.21%)
143 Liquity USD lusd $1.00 Ethereum... 0.07% -5 0.0% -3 0.34% -4 -0.99% -5 -12 -28 0 $-0.07(-6.35%) (6.78%)
144 Yield Guild Games ygg $6.74 Ethereum... -1.17% 1 -0.74% -2 -14.14% -15 -1.17% -4 -16 0 0 $-3.63(-34.99%) (53.81%)
145 Wonderland time $5,938.38 avalanche -9.38% -5 -15.3% 4 49.64% 108 256.03% 363 0 0 0 $-2,651.66(-30.87%) (44.65%)
146 1inch 1inch $3.26 Ethereum... -2.69% -3 2.52% -3 5.84% -2 -2.4% -7 -10 -19 0 $-4.19(-56.27%) (128.65%)
147 Neutrino USD usdn $0.99 Ethereum 0.34% 0 1.31% 6 1.68% -1 0.05% 4 -2 -25 0 $-0.04(-3.45%) (3.57%)
148 Dent dent $0.01 Ethereum -3.7% -2 -0.19% 2 -3.78% -6 17.25% 13 -23 34 95 $-0.09(-94.27%) (1646.52%)
149 WOO Network woo $1.03 binance-smart... 5.61% 8 -5.5% -2 5.17% 3 68.57% 64 13 26 0 $-0.36(-25.9%) (34.95%)
150 Fei Protocol fei $1.01 Ethereum 1.0% 1 1.0% 4 1.0% 1 1.0% 24 3 -20 0 $0.00(-0.17%) (0.17%)
151 Livepeer lpt $21.92 Ethereum... -15.2% -7 19.72% 22 21.78% 14 17.34% 13 -7 -20 -2 $-22.73(-50.9%) (103.68%)
152 Golem glm $0.54 Ethereum -6.27% -4 -6.2% -8 0.94% -5 4.99% 1 -4 -10 -59 $-0.56(-51.02%) (104.18%)
153 Kava.io kava $5.75 Binance Chain... -4.17% -3 -14.18% -12 -5.74% -10 -10.3% -9 -13 -8 -33 $-2.90(-33.56%) (50.5%)
154 Fetch.ai fet $0.76 Ethereum... 4.57% 6 -2.64% -2 -5.57% -9 -16.08% -18 15 55 34 $-0.20(-20.41%) (25.64%)
155 Rocket Pool rpl $32.51 Ethereum 0.71% 1 -8.37% -10 -9.59% -15 -2.9% -6 35 44 8 $-4.51(-12.18%) (13.87%)
156 Loopring lrc $0.42 Ethereum... 9.92% 9 1.97% 0 4.38% -1 -11.72% -13 -5 -6 -93 $-1.99(-82.66%) (476.54%)
157 Gnosis gno $332.72 Ethereum... 2.24% 4 9.82% 12 21.17% 11 15.82% 12 14 -3 -9 $-109.27(-24.72%) (32.84%)
158 Lisk lsk $3.46 4.85% 4 0.58% -1 9.84% 5 -4.95% -6 -34 -25 -86 $-31.46(-90.09%) (909.36%)
159 moonriver movr $248.13 moonriver -3.24% -1 -16.0% -13 -28.56% -24 -39.43% 643 0 0 0 $-206.38(-45.41%) (83.17%)
160 WAX waxp $0.28 -5.74% -6 -1.75% -2 1.11% -1 -3.7% 5 31 12 -17 $-2.49(-90.01%) (901.33%)
161 Constellation dag $0.20 -6.46% -6 -1.63% -1 -3.59% -8 -29.75% -28 -39 -33 -24 $-0.25(-56.51%) (129.94%)
162 Function X fx $1.14 Ethereum -9.52% -10 0.0% 4 53.1% 48 53.74% 59 174 155 0 $-0.63(-35.59%) (55.26%)
163 Convex Finance cvx $15.67 Ethereum... -5.77% -4 25.76% 36 79.09% 77 16.68% 39 193 313 0 $-8.18(-34.3%) (52.2%)
164 Ergo erg $10.58 0.76% 2 -2.13% 1 -18.62% -23 -40.19% -42 -21 5 83 $-8.11(-43.39%) (76.65%)
165 TitanSwap titan $4.70 Ethereum 1.08% 3 -2.89% -3 -4.47% -9 -32.28% -33 -53 -72 44 $-4.42(-48.48%) (94.09%)
166 Energy Web Token ewt $11.77 xdai 0.34% 1 8.18% 12 18.17% 7 7.19% 2 -10 4 -101 $-8.77(-42.69%) (74.48%)
167 Alpha Finance alpha $1.03 binance-smart... -2.83% -3 0.0% 15 3.41% 2 -13.45% -11 -8 45 175 $-1.60(-60.9%) (155.78%)
168 Illuvium ilv $725.28 Ethereum 3.46% 5 5.36% 8 26.96% 14 37.54% 35 25 164 0 $-135.24(-15.72%) (18.65%)
169 Reserve Rights Token rsr $0.03 Ethereum 1.64% 3 -10.68% -14 -1.04% -7 -16.88% -22 -35 -20 -81 $-0.08(-68.63%) (218.78%)
170 DigitalBits xdb $0.58 ethereum... -2.86% 0 -7.9% -9 45.79% 38 1.79% -3 132 222 215 $-0.05(-7.9%) (8.58%)
171 Nervos Network ckb $0.02 3.83% 3 4.57% 6 19.51% 6 4.66% 0 -14 -19 -74 $-0.03(-60.91%) (155.81%)
172 Oxygen oxy $2.22 Ethereum, Solana 3.26% 4 0.45% 0 -7.88% -15 0.45% -6 -5 -26 0 $-1.17(-34.49%) (52.65%)
173 Swipe sxp $2.37 harmony-shard... -2.87% -4 -7.06% -10 -0.84% -9 -14.13% -19 -43 43 -74 $-3.11(-56.76%) (131.26%)
174 Bitcoin Diamond bcd $2.36 3.51% 4 -1.67% -3 24.87% 16 9.26% 7 -36 -39 -82 $-144.82(-98.4%) (6136.43%)
175 WINkLink win $0.00 tron, Tron20 -0.45% 0 1.63% 4 24.19% 16 8.65% 8 -38 -18 42 $0.00(-78.76%) (370.73%)
176 COTI coti $0.50 ethereum... -4.28% -5 -8.37% -12 -14.19% -22 33.84% 31 128 143 66 $-0.15(-22.99%) (29.86%)
177 Synapse syn $2.73 avalanche... -9.3% -14 -21.21% 629 78.49% 620 194.63% 625 0 0 0 $-2.15(-44.06%) (78.75%)
178 Frax frax $1.00 Fantom... -0.99% 2 0.0% 9 0.37% 14 0.0% 26 22 -20 0 $-0.03(-2.68%) (2.75%)
179 PLEX plex $1.98 1.02% 4 4.21% 7 15.79% 9 28.57% 40 613 581 0 $-0.23(-10.41%) (11.62%)
180 Pirate Chain arrr $2.20 -3.51% -1 -9.47% -10 -13.04% -20 -23.08% -30 -70 -57 101 $-10.84(-83.13%) (492.93%)
181 Verge xvg $0.03 2.89% 4 -1.68% 0 16.4% 5 4.27% 3 -48 -42 -71 $-0.24(-90.4%) (941.89%)
182 Rari Governance Token rgt $36.20 Fantom... -22.05% -29 18.92% 29 36.35% 30 119.39% 162 190 246 0 $-10.24(-22.05%) (28.29%)
183 BakerySwap bake $2.11 harmony-shard... -1.86% -2 7.65% 11 15.3% 6 2.43% 2 -37 -49 0 $-6.05(-74.13%) (286.52%)
184 XYO Network xyo $0.03 Ethereum... 12.94% 15 -13.08% -17 9.54% -3 -4.65% -8 216 257 221 $-0.01(-27.65%) (38.22%)
185 Pundi X pundix $1.58 Ethereum -5.95% -8 -10.23% -17 8.22% -7 -1.86% -6 -44 -53 0 $-3.95(-71.43%) (250.05%)
186 Trust Wallet Token twt $1.14 binancecoin... -4.2% -4 12.87% 21 5.56% -7 -8.06% -13 26 74 0 $-0.39(-25.49%) (34.21%)
187 Keep Network keep $0.72 Ethereum... 74.24% 83 68.51% 73 75.31% 65 45.38% 45 78 62 -63 $-0.80(-52.77%) (111.73%)
188 DODO dodo $1.77 Ethereum... 22.07% 27 24.65% 32 28.26% 149 16.45% 64 7 51 163 $-5.14(-74.38%) (290.25%)
189 VeThor Token vtho $0.01 vechain -1.82% -3 -2.36% -4 -1.32% -15 -2.35% -3 -50 -13 43 $-0.02(-61.6%) (160.41%)
190 sETH seth $3,872.02 Ethereum... 3.04% 5 7.6% -10 14.27% -24 8.12% -13 -10 -24 120 $-383.20(-9.01%) (9.9%)
191 Persistence xprt $7.24 osmosis, Cosmos 0.84% 1 -3.47% -3 -19.02% -30 -37.21% -31 20 -12 0 $-8.31(-53.45%) (114.81%)
192 Medibloc med $0.07 -6.03% -8 -9.06% -9 5.76% -7 -6.49% -12 -43 35 85 $-0.22(-75.69%) (311.34%)
193 LUKSO Token lyxe $25.47 ethereum... -1.85% -4 -1.96% -3 -4.46% -22 41.58% 41 50 86 322 $-8.11(-24.15%) (31.84%)
194 Conflux cfx $0.37 11.3% 15 9.64% 16 14.57% 6 42.16% 42 -10 -2 0 $-0.67(-64.2%) (179.31%)
195 Injective Protocol inj $11.50 Ethereum... -5.35% -8 2.04% 3 5.89% -8 1.41% -3 -14 -12 0 $-10.82(-48.49%) (94.12%)
196 Tribe tribe $0.82 Ethereum -5.45% -8 14.08% 19 34.87% 28 22.34% 20 -8 -40 0 $-1.39(-62.74%) (168.39%)
197 Reef Finance reef $0.03 sora... 13.32% 17 26.59% 29 34.46% 26 14.15% 9 1 -3 0 $-0.02(-46.83%) (88.07%)
198 Electroneum etn $0.02 -5.27% -7 2.25% 3 -3.97% -22 -20.85% -36 -23 -9 -54 $-0.19(-90.05%) (904.88%)
199 Vectorspace AI vxv $9.67 Ethereum -5.29% -9 -16.64% -25 -29.11% -50 -44.77% -65 78 115 316 $-7.84(-44.77%) (81.08%)
200 BTC Standard Hashrate Token btcst $48.09 Binance Smart... 22.99% 39 -8.52% -11 194.85% 178 145.36% 148 50 70 0 $-40.20(-45.53%) (83.6%)