历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Status SNT $0.09 Ethereum -3.59% -5 -6.89% -10 8.14% 0 -7.59% -13 -41 -42 -103 $-0.59(-86.68%) (650.66%)
202 Beta Finance beta $2.22 Ethereum... -5.93% -8 -35.65% -51 0.0% 0 0.0% 0 0 0 0 $-1,819.14(-99.88%) (81943.16%)
203 Ocean Protocol ocean $0.81 Ethereum, sora -1.31% -1 -6.9% -8 12.91% 2 -4.04% -8 -29 -5 -122 $-1.01(-55.67%) (125.57%)
204 Verasity vra $0.05 ethereum... -2.77% -6 -6.88% -12 45.03% 41 50.89% 53 119 138 0 $-0.02(-30.44%) (43.76%)
205 Orbs orbs $0.12 Ethereum... -2.12% -8 -4.25% -8 6.31% -8 -14.35% 3 24 14 0 $-0.15(-55.73%) (125.89%)
206 Tokamak Network ton $9.48 Ethereum -0.63% -13 -9.89% -22 21.07% 1 1.39% -9 -34 -33 0 $-15.21(-61.6%) (160.41%)
207 Band Protocol band $8.40 Fantom, Ethereum 3.96% 3 1.57% 2 1.57% -13 -14.29% -7 -22 -23 -130 $-12.46(-59.73%) (148.33%)
208 Anchor Protocol anc $2.81 Terra, Ethereum -0.35% -2 -9.65% -15 -14.07% -36 -25.07% -36 -5 -11 0 $-4.30(-60.46%) (152.88%)
209 Convex CRV cvxcrv $2.84 Ethereum... -1.39% -4 -1.05% 4 13.15% 13 -8.39% 3 58 86 0 $-1.68(-37.17%) (59.15%)
210 Mask Network mask $10.17 Ethereum... 8.19% 11 -3.24% -4 -1.83% -17 -17.38% -16 133 142 0 $-14.64(-59.01%) (143.96%)
211 Kadena kda $2.19 -3.95% -8 19.02% 22 23.03% 16 32.73% 35 181 173 76 $-4.84(-68.85%) (221.0%)
212 Velas vlx $0.15 binance-smart... -0.27% -1 -0.01% 2 1.47% -13 3.84% -1 151 74 -96 $-0.06(-27.47%) (37.88%)
213 Ardor ardr $0.33 -5.36% -12 -9.88% -17 -0.18% -15 -18.63% -35 -16 -3 -66 $-1.71(-83.75%) (515.39%)
214 Unibright ubt $2.22 Ethereum... 3.26% 4 -7.5% -11 -11.2% -34 -30.19% -57 -37 -23 -52 $-1.58(-41.58%) (71.17%)
215 Bonfida fida $6.77 Solana 7.12% 8 3.83% 2 -2.59% -20 1.35% -10 55 115 0 $-1.68(-19.88%) (24.82%)
216 SingularityNET agi $0.34 Ethereum, sora -5.68% -12 -7.83% -14 -8.05% -32 -17.84% 67 32 -38 -35 $-0.61(-64.4%) (180.93%)
217 AscendEx Token asd $0.44 Ethereum 6.49% 11 -7.76% -12 12.42% -1 -15.25% -30 -44 -70 -30 $-2.68(-85.88%) (608.39%)
218 Radio Caca raca $0.00 ethereum... 11.73% 17 -24.64% -43 118.69% 97 267.04% 584 0 0 0 $0.00(-28.21%) (39.29%)
219 iExec RLC rlc $4.58 sora, Ethereum 7.01% 11 19.58% 20 18.04% 6 13.37% 6 -32 -31 -93 $-8.38(-64.66%) (182.96%)
220 Pundi X [OLD] npxs $0.00 Ethereum -8.74% -20 -6.32% -12 -4.49% -24 -23.41% -45 -68 -69 -49 $-0.01(-89.07%) (814.55%)
221 Civic cvc $0.48 Ethereum -6.07% -13 -8.51% -17 1.0% -18 -10.54% -25 1 1 33 $-0.86(-64.13%) (178.78%)
222 Venus xvs $28.55 Binance Smart... -3.32% -10 2.51% -1 7.78% -9 -15.96% -32 -61 -27 80 $-110.16(-79.42%) (385.85%)
223 PAX Gold paxg $1,782.77 Ethereum... -1.02% -6 1.15% -5 0.68% -21 0.8% -6 -45 -83 -102 $-313.51(-14.96%) (17.59%)
224 EDEN eden $3.72 ethereum... 12.73% 17 8.14% 6 15.17% 8 -38.21% -65 0 0 0 $-4.34(-53.85%) (116.67%)
225 Baby Doge Coin babydoge $0.00 binance-smart... -7.17% -18 89.71% 581 145.38% 572 86.83% 577 567 535 0 $0.00(-66.17%) (195.56%)
226 Akash Network akt $2.82 osmosis -3.09% -10 -14.02% -26 -22.95% -56 -48.63% -56 14 -36 0 $-4.50(-61.46%) (159.45%)
227 Chia xch $158.22 -0.03% -8 -5.89% -11 -2.52% -21 -25.91% -36 -64 -74 0 $-721.17(-82.01%) (455.8%)
228 Oasis Network rose $0.21 0.04% -8 5.76% -3 9.17% -10 -17.05% -39 73 57 0 $-0.07(-25.96%) (35.06%)
229 Prometeus prom $19.10 Ethereum 2.03% -3 2.96% -5 9.9% -10 2.19% -14 -47 -49 7 $-50.38(-72.51%) (263.77%)
230 sBTC sbtc $61,630.00 Ethereum... 7.19% 16 12.5% 14 29.34% 24 28.62% 29 55 83 -27 $-4,965.00(-7.46%) (8.06%)
231 Tokemak toke $56.69 ethereum... -1.0% -4 13.72% 18 7.06% 375 54.55% 99 203 0 0 $-6.47(-10.24%) (11.41%)
232 Alchemix alcx $397.43 Ethereum 0.26% -1 51.93% 54 64.11% 60 23.01% 37 -1 -6 0 $-1,628.85(-80.39%) (409.85%)
233 Badger DAO badger $30.28 harmony-shard... -10.94% -20 8.22% 9 54.49% 47 43.71% 41 -19 93 0 $-53.59(-63.89%) (176.97%)
234 Origin Protocol ogn $0.84 Ethereum, sora 2.88% 2 -5.72% -15 -2.11% -25 -26.38% -52 -68 -71 -9 $-2.26(-72.94%) (269.53%)
235 NKN nkn $0.47 Ethereum 25.16% 24 26.58% 21 42.27% 24 15.42% 2 -27 0 55 $-0.85(-64.6%) (182.45%)
236 Sapphire sapp $0.43 5.35% 4 7.99% 2 20.53% 8 20.96% 15 -3 -12 0 $-0.07(-14.41%) (16.84%)
237 Mirror Protocol mir $3.05 Ethereum... 4.81% -3 -7.29% -10 -0.97% -23 -14.8% -14 -54 -76 0 $-9.35(-75.4%) (306.43%)
238 PEAKDEFI peak $0.29 Ethereum... 3.17% 7 4.0% 2 -3.64% -21 -24.57% 0 136 86 0 $-0.41(-58.73%) (142.29%)
239 StormX stmx $0.03 Ethereum -5.27% -14 -12.12% -27 2.53% -18 -8.77% -29 -47 -33 17 $-0.13(-81.03%) (427.28%)
240 Cartesi ctsi $0.67 avalanche... -0.04% -2 7.83% 1 1.93% -20 0.95% -10 -46 -29 95 $-1.05(-61.0%) (156.39%)
241 aelf elf $0.62 Ethereum -6.68% -12 -8.85% -19 -8.01% -37 -20.45% -43 72 46 -82 $-1.98(-76.18%) (319.8%)
242 HUSD husd $1.00 sora... 0.0% 2 0.0% -5 0.0% -31 0.0% -84 -100 -139 -160 $-0.05(-4.72%) (4.95%)
243 Hive hive $0.78 -9.82% -19 -5.29% -14 14.65% -4 1.1% -14 13 8 -110 $-0.26(-25.06%) (33.43%)
244 Casper Network cspr $0.12 -0.33% -1 -5.9% -16 9.25% -6 -7.57% -4 56 71 0 $-1.21(-91.12%) (1026.44%)
245 Mango Markets mngo $0.28 Solana 3.84% 3 -1.97% -13 -23.18% -62 -21.01% -46 -26 0 0 $-0.18(-39.55%) (65.43%)
246 Adventure Gold agld $3.59 ethereum... -1.91% -4 -2.71% -15 7.49% -12 17.32% 7 0 0 0 $-1.40(-27.98%) (38.86%)
247 Radicle rad $12.91 Ethereum -6.99% -10 -12.77% -24 49.59% 44 31.47% 32 52 122 0 $-14.69(-53.23%) (113.81%)
248 Unizen zcx $6.21 ethereum... -9.74% -16 10.5% 4 20.58% 3 5.61% 30 168 185 0 $-0.67(-9.74%) (10.79%)
249 Ark ark $1.68 -1.18% -2 -5.08% -4 8.39% -13 -12.04% -31 -12 -24 -94 $-8.54(-83.56%) (508.45%)
250 SuperRare rare $1.89 ethereum... -10.0% -17 40.0% 41 35.0% 28 37.96% 39 234 0 0 $-1.20(-38.83%) (63.49%)
251 MaidSafeCoin maid $0.59 omni 10.76% 11 7.32% 0 8.88% -9 7.19% -8 -45 -96 -86 $-0.69(-53.97%) (117.25%)
252 FEG Token feg $0.00 harmony-shard... -14.17% -30 77.41% 93 270.73% 235 137.37% 139 21 -59 0 $0.00(-71.58%) (251.87%)
253 Ellipsis eps $0.61 binance-smart... 9.52% 11 7.17% 5 19.04% 18 -5.46% -6 -35 -9 0 $-6.37(-91.21%) (1037.99%)
254 Numeraire nmr $44.14 Ethereum 1.59% 1 -3.75% -11 -1.3% -23 0.14% -15 -104 -67 -181 $-45.31(-50.65%) (102.64%)
255 Proton xpr $0.03 ethereum... 15.25% 22 30.9% 28 189.84% 180 249.25% 247 331 314 260 $-0.06(-64.42%) (181.03%)
256 Alchemix USD alusd $1.01 Ethereum 0.0% 5 0.0% 1 2.18% -10 1.0% -8 -49 -92 0 $-0.03(-2.53%) (2.6%)
257 Popsicle Finance ice $19.25 binance-smart... 18.68% 27 -1.79% -9 147.75% 132 722.52% 358 374 340 0 $-13.45(-41.13%) (69.87%)
258 Polkaswap pswap $0.07 ethereum... 7.15% 552 16.55% 548 25.1% 539 -2.49% 544 534 502 0 $-0.64(-90.21%) (921.21%)
259 Orion Protocol orn $8.08 Ethereum -4.83% -7 2.15% -6 -7.34% -31 -23.12% -50 -54 -17 4 $-19.67(-70.88%) (243.41%)
260 Bifrost bfc $0.25 Ethereum, Fantom -6.52% -11 -10.22% -25 -9.05% -34 -18.25% -34 -15 217 0 $-0.38(-59.9%) (149.39%)
261 Orchid Protocol oxt $0.42 Ethereum 30.08% 38 22.52% 15 25.31% 15 12.0% 5 -36 -58 0 $-0.25(-37.43%) (59.82%)
262 Dawn Protocol dawn $3.46 Ethereum -5.72% -11 -3.35% -15 16.5% -4 1.76% -7 -66 0 0 $-1.03(-22.94%) (29.77%)
263 Balancer bal $22.90 polygon-pos... 2.92% -3 4.57% -4 1.82% -22 -18.13% -43 -74 -86 -180 $-49.20(-68.24%) (214.85%)
264 Alien Worlds tlm $0.20 Ethereum -0.23% -7 -6.12% -18 0.03% -27 -8.32% -31 -99 -96 0 $-0.54(-73.11%) (271.84%)
265 TrueFi tru $0.49 Ethereum 6.2% 7 4.74% 10 0.66% -8 -23.47% -37 -52 120 0 $-0.25(-33.23%) (49.78%)
266 Shiden Network sdn $4.32 -5.88% -13 -11.66% -32 -15.95% -51 -34.55% -73 0 0 0 $-3.11(-41.88%) (72.05%)
267 Dero dero $22.01 -2.65% -9 -14.26% -31 14.28% -6 29.62% 30 30 60 103 $-3.66(-14.26%) (16.63%)
268 Bounce auction $32.93 Ethereum... 5.34% 5 27.73% 28 29.04% 18 2.46% -7 10 63 0 $-32.09(-49.36%) (97.46%)
269 TON Crystal ton $0.36 2.87% 0 1.53% -8 2.11% -19 -2.68% -20 -54 -128 246 $-1.99(-84.53%) (546.58%)
270 Steem steem $0.59 -7.89% -14 -6.76% -16 9.12% -3 -6.88% -25 -44 -47 -139 $-7.61(-92.85%) (1298.02%)
271 Dopex dpx $1,578.63 ethereum... -14.82% -21 26.58% 42 101.07% 119 178.24% 220 247 301 0 $-340.74(-17.75%) (21.58%)
272 OriginTrail trac $0.62 ethereum... 3.19% 6 16.39% 15 21.98% 10 55.95% 70 39 26 -82 $-0.45(-41.61%) (71.26%)
273 Alchemy Pay ach $0.07 Ethereum... 8.41% 13 -0.49% -2 -6.6% -25 -14.3% 78 41 390 21 $-0.09(-58.41%) (140.44%)
274 Lido DAO ldo $4.04 Ethereum... -2.42% -6 2.8% -2 -21.4% -44 -30.1% -47 70 147 0 $-2.32(-36.49%) (57.45%)
275 Frax Share fxs $6.23 ethereum... -4.89% -10 12.05% 5 37.22% 39 20.27% 20 57 9 0 $-19.94(-76.19%) (320.06%)
276 FUNToken fun $0.02 Ethereum 1.84% 5 -2.41% -12 9.34% -4 -5.54% -22 -55 -69 -39 $-0.17(-89.09%) (816.9%)
277 Stratis strax $2.14 Ethereum -8.55% -10 -10.46% -14 3.88% -9 -20.15% -42 -54 -69 -119 $-20.63(-90.6%) (963.79%)
278 Telos tlos $0.91 Ethereum... -1.83% -3 -9.17% -23 2.05% -8 7.31% 7 215 202 85 $-0.19(-17.43%) (21.11%)
279 SafePal sfp $2.05 Binance Smart... -13.14% -25 88.07% 113 100.98% 107 66.67% 84 24 33 0 $-1.55(-43.12%) (75.8%)
280 Klever klv $0.04 tron, Tron20 -0.34% 0 0.09% -10 6.4% -11 -1.4% -13 -64 -118 0 $-0.11(-72.66%) (265.81%)
281 AllianceBlock albt $0.72 avalanche... -1.75% -2 -7.14% -19 -15.96% -46 -38.29% -80 43 52 113 $-0.51(-41.42%) (70.7%)
282 FLEX Coin flex $2.70 Ethereum... -4.26% -6 -1.82% -9 1.12% -22 -7.85% -26 25 232 155 $-0.25(-8.47%) (9.26%)
283 My Neighbor Alice alice $12.28 binance-smart... -1.05% -1 -3.99% -17 -8.22% -36 -13.4% -39 -56 -8 0 $-8.85(-41.89%) (72.08%)
284 Metal mtl $3.27 Ethereum -6.84% -13 -6.57% -19 0.93% -21 -5.49% -21 -40 -17 -54 $-10.26(-75.83%) (313.76%)
285 Chromia chr $0.37 binance-smart... 11.52% 15 9.69% 4 15.68% 0 8.43% -5 -57 -31 -10 $-0.20(-34.97%) (53.77%)
286 RSK Infrastructure Framework rif $0.27 rootstock 5.38% 7 4.98% -4 17.91% 10 13.15% 13 -29 -45 -157 $-0.17(-39.47%) (65.21%)
287 Star Atlas atlas $0.10 Solana, solana 3.62% 3 -5.65% -20 -13.68% -44 -22.87% -56 0 0 0 $-0.14(-58.39%) (140.35%)
288 QuarkChain qkc $0.03 ethereum... -13.57% -25 -15.27% -38 57.15% 68 32.94% 46 30 -17 -93 $-0.27(-89.56%) (857.42%)
289 TomoChain tomo $2.38 3.93% 6 3.93% -5 -1.24% -24 0.42% -13 -80 -115 -154 $-1.39(-36.87%) (58.4%)
290 Wrapped Centrifuge wcfg $1.90 Ethereum... -10.8% -24 11.11% 9 -4.04% -34 77.57% 118 47 470 0 $-0.23(-10.8%) (12.11%)
291 Everipedia iq $0.02 binance-smart... -8.64% -17 7.52% -14 43.55% 52 22.0% 29 -4 469 224 $-0.04(-64.04%) (178.09%)
292 DeFiPulse Index dpi $342.27 Ethereum... 1.02% 0 0.94% -14 -1.53% -26 -14.5% -32 -53 -40 -13 $-286.25(-45.54%) (83.63%)
293 SuperFarm super $0.70 polygon-pos... -2.43% -8 3.86% -5 7.75% -10 -10.39% -31 -117 -19 0 $-3.52(-83.32%) (499.58%)
294 JOE joe $1.99 avalanche 8.74% 13 -10.76% -26 -29.18% -65 -34.54% -53 498 0 0 $-2.46(-55.28%) (123.62%)
295 Polkastarter pols $2.44 Ethereum... 7.49% 10 16.75% 30 31.89% 30 27.75% 51 45 30 62 $-4.03(-62.31%) (165.36%)
296 Beldex bdx $0.13 -4.18% -8 -2.51% -17 12.05% -2 18.87% 26 -5 464 219 $-0.32(-70.93%) (244.0%)
297 Enzyme mln $134.50 Ethereum... -4.6% -10 -1.02% -12 -5.92% -33 12.33% 13 25 -42 -79 $-123.76(-47.92%) (92.01%)
298 Aragon ant $5.07 ethereum... 11.18% 16 3.05% -4 1.2% -19 -15.92% -40 -46 -55 -213 $-7.75(-60.45%) (152.84%)
299 UTRUST utk $0.42 Ethereum 12.15% 21 7.09% 15 15.72% 11 9.44% 12 -65 0 -171 $-0.76(-64.33%) (180.36%)
300 PlayDapp pla $0.79 ethereum... -5.83% -11 -11.94% -31 -5.54% -25 -15.72% -36 -39 460 0 $-0.51(-39.17%) (64.39%)