历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Escoin Token elg $2.82 Ethereum 1.44% 0 4.83% 1 13.71% 4 28.18% 72 9 -44 0 $-0.06(-2.08%) (2.13%)
302 cUNI cuni $0.53 Ethereum -1.04% -6 3.82% -5 -0.2% -40 -0.96% -52 -144 -135 0 $-0.34(-39.5%) (65.29%)
303 Storj storj $1.32 harmony-shard... -2.22% -6 -5.04% -22 10.0% -3 -7.69% -30 -56 -50 -185 $-1.91(-59.08%) (144.39%)
304 STP Network stpt $0.15 ethereum... -13.66% -21 4.69% 5 152.46% 175 147.44% 185 110 96 -46 $-0.06(-29.17%) (41.18%)
305 ankrETH aeth $3,587.04 Ethereum 7.1% 8 5.56% 6 6.46% -8 9.06% 16 -12 -23 0 $-283.62(-7.33%) (7.91%)
306 API3 api3 $4.85 Ethereum... -7.44% -12 21.25% 41 22.17% 26 2.97% 11 -24 -30 0 $-4.57(-48.5%) (94.17%)
307 Privateum pvm $2.30 binance-smart... -0.43% -1 31.43% 56 31.43% 38 21.69% 29 136 56 0 $-0.01(-0.43%) (0.43%)
308 MATH math $1.30 arbitrum-one... -1.52% -6 5.69% 7 4.84% -15 -13.33% -38 -48 -80 -170 $-1.77(-57.65%) (136.12%)
309 Anyswap any $10.53 polygon-pos... -10.38% -18 -13.19% -35 42.11% 52 84.09% 110 191 202 206 $-2.29(-17.86%) (21.75%)
310 IDEX idex $0.31 sora... -2.3% -7 2.0% -5 -14.8% -55 -37.56% -86 233 226 -130 $-0.36(-53.72%) (116.07%)
311 Tenset 10set $2.06 ethereum... 13.19% 19 2.49% 16 -1.9% -23 0.49% 1 15 -52 0 $-3.85(-65.13%) (186.75%)
312 Ufo Gaming ufo $0.00 Ethereum -1.39% -8 6.13% 5 27.47% 30 87.83% 112 184 248 0 $0.00(-48.21%) (93.1%)
313 Automata ata $1.04 polygon-pos... 5.24% 5 4.93% 6 5.55% -11 -17.46% -45 63 -5 0 $-0.81(-43.71%) (77.65%)
314 Metadium meta $0.11 Ethereum -7.14% -16 -7.31% -21 10.16% -1 -5.62% -26 -78 -128 0 $-0.30(-73.26%) (273.94%)
315 Rally rly $0.58 ethereum... 4.43% 7 3.21% 5 -1.37% -25 -20.51% -15 23 -37 0 $-0.79(-57.57%) (135.67%)
316 Wanchain wan $0.91 0.65% -5 -5.58% -24 2.06% -17 -1.19% -14 -28 -26 -124 $-8.39(-90.18%) (918.38%)
317 Vulcan Forged pyr $9.19 ethereum... -2.75% -9 14.45% 25 17.67% 13 182.77% 214 132 443 0 $-1.37(-12.97%) (14.91%)
318 Star Atlas DAO polis $8.03 Solana -1.83% -9 -9.06% -28 1.39% -15 -6.41% -24 0 0 0 $-6.60(-45.11%) (82.18%)
319 Kyber Network Crystal knc $1.69 binance-smart... -1.74% -9 -3.98% -18 3.05% -13 -9.63% -37 -78 -88 0 $-0.78(-31.49%) (45.95%)
320 Ultra uos $0.64 Ethereum 21.4% 41 4.56% 11 1.81% -172 -8.71% -175 -188 -199 -166 $-0.35(-34.93%) (53.68%)
321 Syscoin sys $0.27 -2.23% -5 -8.56% -23 -9.9% -44 -2.69% -6 14 0 -117 $-0.76(-73.75%) (280.94%)
322 Lido Staked SOL stsol $163.47 solana, Solana 8.93% 20 4.42% 30 -4.45% 69 3.09% 480 0 0 0 $-49.16(-23.12%) (30.07%)
323 ETH 2x Flexible Leverage Index ETH2x-FLI $183.70 Ethereum... 3.75% 3 14.85% 26 26.72% 30 9.0% 24 44 133 0 $-214.47(-53.86%) (116.75%)
324 Augur rep $24.13 Ethereum -4.93% -12 -7.09% -3 0.37% -8 -8.6% -15 -66 -84 -211 $-82.05(-77.27%) (340.04%)
325 Artery artr $1.36 7.94% 12 -2.86% -7 -2.86% -16 -5.56% 10 8 0 0 $-0.11(-7.37%) (7.95%)
326 DFI.money yfii $4,130.57 Ethereum... 2.77% 2 -2.9% -2 -5.44% -28 -12.39% -33 -57 -49 -221 $-4,417.89(-51.68%) (106.96%)
327 Clover Finance clv $1.25 Ethereum... 3.31% 7 -0.79% 8 8.7% 6 -8.09% -19 -103 0 0 $-0.63(-33.63%) (50.67%)
328 CRYPTO20 c20 $4.82 ethereum... 3.21% 8 0.42% 9 4.1% -8 -0.21% -2 -9 -28 -101 $-1.37(-22.15%) (28.46%)
329 strike strk $54.58 ethereum... -5.39% -14 -8.51% -19 2.23% 468 -8.73% 473 463 431 0 $-24.37(-30.87%) (44.65%)
330 Uquid Coin uqc $16.04 ethereum... 9.94% 26 14.33% 32 14.98% 17 23.48% 36 -77 -129 -190 $-15.62(-49.34%) (97.38%)
331 Smooth Love Potion slp $0.07 Ethereum -7.13% -14 -10.83% -24 3.72% -9 -15.55% -40 -96 -118 131 $-0.29(-79.7%) (392.61%)
332 pTokens BTC pbtc $61,146.00 binance-smart... 5.82% 18 10.98% 27 27.67% 32 28.25% 44 54 57 107 $-367,933.11(-85.75%) (601.73%)
333 Request req $0.20 ethereum... -0.63% -2 4.94% 17 -7.36% -32 -3.2% -9 -78 111 -81 $-0.85(-80.68%) (417.59%)
334 Planet Finance aqua $1,919.99 binance-smart... 2.1% 6 44.4% 78 104.85% 152 620.94% 312 344 309 0 $-37.28(-1.9%) (1.94%)
335 Morpheus Network mrph $4.25 ethereum... 2.16% 6 -8.21% -9 33.23% 42 113.57% 159 144 181 180 $-0.38(-8.21%) (8.94%)
336 Power Ledger powr $0.37 ethereum... -8.76% -17 -6.19% -14 6.84% -9 -11.74% -33 -16 -18 -153 $-1.53(-80.67%) (417.46%)
337 Travala.com ava $2.97 binancecoin -4.19% -12 -1.66% -3 -3.57% -26 -18.85% -56 -32 -65 -113 $-3.28(-52.51%) (110.56%)
338 Linear lina $0.05 harmony-shard... 1.37% -3 1.52% 2 28.42% 30 7.27% 15 -57 -42 70 $-0.15(-73.64%) (279.35%)
339 Syntropy noia $0.33 ethereum... -7.43% -18 -15.62% -44 -13.52% -52 -36.54% -97 -49 -48 -123 $-0.49(-60.03%) (150.18%)
340 Sentinel dvpn $0.03 Ethereum... -2.73% -13 -12.74% -28 -23.66% -66 -32.91% -63 73 6 0 $-0.02(-40.22%) (67.28%)
341 ApeSwap Finance banana $2.34 Binance Smart... 1.74% 3 -2.9% -3 -20.95% -60 -31.58% -66 -77 57 0 $-8.16(-77.72%) (348.84%)
342 Covalent cqt $1.25 Ethereum... -0.79% -10 -3.1% -9 3.31% -19 -3.1% -2 -63 63 0 $-0.49(-28.36%) (39.58%)
343 Mobox mbox $4.49 Binance Smart... -0.66% 0 4.42% 12 -15.6% -54 -30.06% -59 124 139 0 $-5.29(-54.07%) (117.71%)
344 BarnBridge bond $33.46 ethereum... 40.18% 71 35.74% 57 29.19% 36 32.41% 52 17 -43 0 $-143.44(-81.09%) (428.69%)
345 Kyber Network Crystal Legacy kncl $1.69 Ethereum... -2.31% -16 -5.06% -15 3.05% -21 -9.63% -31 -91 -99 -276 $-4.11(-70.87%) (243.28%)
346 Aave [OLD] lend $2.90 Ethereum 0.0% -7 -7.94% -17 -5.84% -34 -25.26% -74 -126 -125 -310 $-3.35(-53.6%) (115.53%)
347 Quickswap quick $426.25 Ethereum... 9.38% 15 0.55% -6 -3.03% -30 -13.48% -42 -130 64 0 $-1,013.07(-70.39%) (237.67%)
348 Tether Gold xaut $1,772.22 Ethereum... -1.55% -10 0.91% -2 0.56% -22 0.76% -10 -59 -144 -247 $-241.96(-12.01%) (13.65%)
349 Revolution Populi rvp $0.12 Ethereum... 0.02% 4 2.16% 8 60.64% 65 22.62% 29 178 411 0 $0.00(0.0%) (0.0%)
350 Hathor htr $0.70 0.17% -3 12.58% 17 0.72% -21 -27.01% -64 -56 -40 165 $-1.13(-61.8%) (161.77%)
351 GMX gmx $22.35 arbitrum-one 0.54% 3 -9.26% -15 35.05% 37 -1.31% 451 0 0 0 $-12.87(-36.54%) (57.58%)
352 Hydra hydra $19.48 -5.67% -19 -2.55% -4 5.18% 2 -9.65% -9 12 -43 0 $-28.29(-59.22%) (145.24%)
353 Tokocrypto tko $1.98 Binance Smart... -1.0% -5 1.54% 0 -1.0% -22 -7.48% -26 -90 -106 0 $-2.46(-55.42%) (124.33%)
354 Hxro hxro $0.47 Ethereum... -1.86% -5 5.48% 12 -11.9% -46 -16.01% -17 -13 -122 -201 $-0.30(-38.82%) (63.46%)
355 Alpaca Finance alpaca $0.96 binance-smart... 3.88% 5 10.43% 17 6.41% 3 -20.88% -49 -93 25 0 $-7.60(-88.82%) (794.3%)
356 Phala Network pha $0.81 sora... -2.6% -10 -3.09% -13 18.09% 7 -22.2% -66 -70 -127 -122 $-0.44(-35.14%) (54.18%)
357 Ethernity Chain ern $12.89 Ethereum... -12.13% -33 15.4% 24 12.28% 2 -8.84% -29 -108 -53 0 $-54.19(-80.78%) (420.41%)
358 Sun Token sun $0.03 tron, Tron20 3.45% 5 -5.66% -19 6.92% -7 -17.03% -51 -99 -90 157 $-49.98(-99.94%) (170733.74%)
359 Kin kin $0.00 Solana 3.91% 8 -2.37% -3 -0.94% -19 -18.93% -41 -121 -22 0 $0.00(-92.79%) (1286.56%)
360 DerivaDAO ddx $5.51 ethereum... -5.33% -15 -11.13% -28 -18.25% -65 -16.13% -44 -18 -15 0 $-6.27(-53.22%) (113.78%)
361 Alchemist mist $121.20 Ethereum... -5.19% -9 -22.58% -61 7.52% -25 36.56% 48 114 85 0 $-82.00(-40.35%) (67.65%)
362 Presearch pre $0.36 ethereum... -3.17% -7 -17.03% -46 -4.18% -34 56.88% 74 253 240 -14 $-0.45(-55.58%) (125.14%)
363 MCDEX mcb $62.74 binance-smart... 7.34% 15 48.57% 61 67.4% 79 25.71% 30 145 102 59 $-2.44(-3.74%) (3.89%)
364 Render Token rndr $0.92 polygon-pos... 3.02% 2 -0.79% -4 -1.4% -25 -20.99% -63 -118 -106 0 $-1.57(-63.19%) (171.69%)
365 USDX usdx $0.99 kava 2.32% 9 1.41% -4 0.01% -5 -0.53% -5 -11 -26 0 $-0.03(-3.33%) (3.45%)
366 DAO Maker dao $2.71 ethereum... -6.87% -15 -15.58% -38 -25.75% -82 11.52% 13 -4 9 0 $-5.53(-67.13%) (204.2%)
367 KardiaChain kai $0.05 Ethereum... -0.88% -2 5.91% 16 15.11% 12 -7.65% -28 -93 -122 -166 $-0.10(-68.31%) (215.57%)
368 Dogelon Mars elon $0.00 ethereum... -5.49% -11 84.85% 135 353.62% 256 232.97% 229 170 130 0 $0.00(-89.03%) (811.91%)
369 AXIA Coin axc $1.25 Ethereum... -0.79% 6 0.0% 2 0.0% -14 1.63% 8 423 0 0 $-0.32(-20.38%) (25.6%)
370 BitShares bts $0.05 3.33% 13 3.58% 6 12.0% 6 -6.25% -21 -95 -106 -228 $-0.87(-94.65%) (1769.73%)
371 Komodo kmd $1.04 1.96% 9 -1.89% -2 8.1% -4 -6.31% -21 -76 -69 -248 $-10.50(-90.99%) (1009.5%)
372 Vai vai $0.97 Binance Smart... 3.11% 13 -10.28% -21 -2.77% -26 10.11% -43 -96 -67 0 $-0.12(-11.1%) (12.48%)
373 Pylon Protocol mine $0.19 Terra 11.66% 27 -13.22% -29 -7.94% -38 -3.05% -5 0 0 0 $-0.03(-15.22%) (17.96%)
374 splintershards sps $0.86 binance-smart... -3.33% -1 28.62% 44 47.93% 59 282.75% 428 418 0 0 $-0.03(-3.33%) (3.44%)
375 e-Radix exrd $0.12 ethereum... -6.11% -11 -10.16% -21 -4.11% -25 -0.54% -11 -124 -142 0 $-0.07(-37.78%) (60.73%)
376 THORChain (ERC20) rune $8.02 Ethereum 4.43% 14 -1.35% -1 -5.98% -27 -20.52% -53 -96 -60 0 $-11.80(-59.54%) (147.15%)
377 Litentry lit $4.72 ethereum... 13.19% 28 19.8% 28 30.39% 26 2.39% -8 -18 -18 0 $-8.59(-64.53%) (181.89%)
378 Ampleforth Governance Token forth $14.94 Ethereum 12.33% 28 7.64% 10 12.16% 3 1.43% -7 -110 -141 0 $-40.50(-73.05%) (271.09%)
379 IRISnet iris $0.11 osmosis 4.24% 13 3.01% 5 5.43% -6 -18.84% -46 -27 -56 -240 $-0.15(-56.95%) (132.27%)
380 MX Token mx $1.28 ethereum... 4.92% 14 21.9% 30 -12.33% -46 -17.95% -49 29 7 -166 $-1.18(-47.93%) (92.03%)
381 c0x czrx $0.02 ethereum... -3.72% -5 -10.95% -23 1.56% -19 -12.79% -40 -60 -74 -247 $-0.24(-92.24%) (1188.04%)
382 sUSD susd $1.01 Ethereum... 1.0% -3 1.19% -74 1.0% -109 1.0% -168 -203 -234 -265 $-0.10(-8.85%) (9.7%)
383 Dvision Network dvi $0.53 Ethereum... 0.83% 1 14.0% 16 4.01% -18 7.14% 1 18 -19 0 $-0.52(-49.45%) (97.81%)
384 StarLink starl $0.00 Ethereum... -12.21% -26 -1.54% -7 21.79% 11 -6.64% -29 -34 376 0 $0.00(-53.84%) (116.65%)
385 Newscrypto Coin nwc $0.83 binance-smart... -2.27% -4 -2.98% -11 -8.8% -66 -23.45% -53 -25 -88 -150 $-1.30(-61.15%) (157.42%)
386 Gas gas $9.05 Neo, neo -2.58% -4 -7.37% -16 5.11% -14 -8.31% -32 -74 -92 -155 $-82.89(-90.16%) (915.91%)
387 Rarible rari $24.19 Ethereum... 0.5% 2 39.42% 59 32.84% 26 5.49% -2 -59 56 -42 $-20.44(-45.8%) (84.52%)
388 Bella Protocol bel $2.62 ethereum... -7.42% -18 37.89% 54 44.75% 42 19.63% 16 -18 -85 -121 $-3.74(-58.82%) (142.83%)
389 ARPA Chain arpa $0.13 polygon-pos... -12.16% -30 75.84% 120 70.99% 93 57.27% 84 93 90 -140 $-0.04(-24.74%) (32.88%)
390 Hifi Finance mft $0.01 Ethereum -7.68% -19 -30.87% -11 21.07% 9 4.01% -8 -39 -56 -129 $-0.02(-60.08%) (150.47%)
391 Ampleforth ampl $1.09 harmony-shard... -0.91% 0 -0.91% -5 -7.63% -34 16.59% -11 -125 -173 -289 $-2.74(-71.5%) (250.92%)
392 Zenon znn $17.79 binance-smart... -2.63% -6 -24.87% -69 66.26% 88 73.74% 115 64 -2 -103 $-6.52(-26.81%) (36.64%)
393 Waves Ducks egg $1,429.95 waves... -3.84% -5 -4.3% -11 -10.63% -41 -28.37% -74 114 0 0 $-2,259.99(-61.25%) (158.05%)
394 Sora xor $298.51 Ethereum... -3.9% -7 18.19% 23 17.19% 2 14.3% 46 36 -16 -156 $-594.67(-66.58%) (199.21%)
395 Zipmex Token zmt $1.86 ethereum... 0.0% 0 1.64% -5 0.54% -26 -3.13% -21 -38 -133 0 $-3.45(-65.0%) (185.73%)
396 WHALE whale $17.81 Ethereum... -9.82% -19 6.9% 6 41.01% 63 3.13% 3 32 26 -212 $-31.54(-63.91%) (177.08%)
397 Kirobo kiro $0.41 Ethereum... -1.59% 1 1.17% -8 -2.64% -26 -11.96% -14 -42 -177 118 $-0.23(-36.53%) (57.55%)
398 Thorstarter xrune $0.20 Ethereum... -12.25% -29 -13.98% -33 -28.44% -91 -31.3% -85 -100 -162 0 $-0.32(-61.3%) (158.4%)
399 Marinade staked SOL msol $164.74 Solana, solana 8.65% 0 0.0% 0 0.0% 0 0.0% 0 393 0 0 $-3,336.90(-95.3%) (2025.56%)
400 Shyft Network shft $0.84 Ethereum... -0.38% -3 -2.29% -13 0.59% 179 -7.32% 172 158 360 0 $-4.67(-84.76%) (556.01%)