历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Strong strong $711.27 Ethereum... -2.25% -5 3.95% -3 12.69% -8 34.34% 42 138 46 -156 $-374.42(-34.49%) (52.64%)
402 Gemini Dollar gusd $1.00 Ethereum 0.11% -30 0.2% -99 -0.43% -153 -0.37% -131 -192 -265 -126 $-0.11(-9.91%) (11.0%)
403 district0x dnt $0.16 ethereum... 4.27% 10 0.99% -7 -2.14% -28 -12.65% -42 -94 -115 -66 $-0.27(-63.89%) (176.9%)
404 LockTrip loc $7.03 Ethereum... 1.74% 5 2.78% -4 18.35% 1 1.44% -16 -27 -135 -60 $-3.98(-36.12%) (56.56%)
405 Solanium slim $2.31 solana, Solana -0.86% -2 12.68% 10 -16.0% -57 -43.93% -118 191 199 0 $-2.10(-47.59%) (90.8%)
406 Wilder World wild $1.57 Ethereum... 5.37% 10 -9.77% -28 -24.52% -85 9.03% 4 19 126 0 $-1.23(-43.96%) (78.43%)
407 YooShi yooshi $0.00 binance-smart... 7.73% 14 25.84% 33 22.46% 0 15.74% 8 116 80 0 $0.00(-46.31%) (86.26%)
408 Gitcoin gtc $8.04 Ethereum 6.91% 14 0.0% -11 -0.86% -24 -15.72% -51 -77 -116 0 $-6.04(-42.89%) (75.09%)
409 Sifchain erowan $0.46 ethereum... -0.71% 5 -1.63% -5 39.86% 89 85.96% 179 148 176 0 $-0.83(-64.02%) (177.95%)
410 Token Pocket tpt $0.03 ethereum... -1.27% -6 9.22% -1 8.67% -18 -20.71% -65 -85 350 105 $-0.10(-75.24%) (303.83%)
411 Wrapped NXM wnxm $51.73 Ethereum... -2.74% -10 -17.57% -47 -7.66% -45 -29.18% -86 -128 -155 -286 $-65.72(-55.95%) (127.04%)
412 Harvest Finance farm $183.99 ethereum... 7.39% 11 4.86% -4 2.45% -25 -11.6% -40 -120 8 -219 $-444.47(-70.72%) (241.57%)
413 CertiK ctk $1.97 0.51% -1 3.14% -7 8.84% -15 -3.43% -26 -22 -17 0 $-1.82(-47.98%) (92.22%)
414 RAMP ramp $0.30 ethereum... 8.68% 12 -4.71% -21 -3.54% -29 -20.92% -52 -31 -2 0 $-0.65(-68.19%) (214.37%)
415 ZKSwap zks $0.50 Ethereum 2.02% 2 -11.86% -35 -2.94% -32 -38.95% -117 -173 -198 0 $-9.31(-94.92%) (1868.51%)
416 OccamFi occ $5.13 Ethereum... -0.19% 87 -16.99% 51 -20.71% 5 -47.0% -16 -10 109 0 $-10.78(-67.76%) (210.13%)
417 Spookyswap boo $19.51 Fantom, fantom -10.13% -24 -19.28% -49 1.99% 19 12.64% 65 239 228 0 $-7.62(-28.09%) (39.06%)
418 cVault.finance core $10,992.58 ethereum... 7.48% 9 6.14% -5 -7.77% -44 -38.39% -114 6 -60 -273 $-6,849.74(-38.39%) (62.31%)
419 Futureswap fst $17.93 ethereum... -0.94% -11 10.95% 45 57.83% 108 46.01% 103 132 124 0 $-2.94(-14.09%) (16.4%)
420 JUST jst $0.08 Tron20, tron -3.64% -10 -15.61% -47 9.91% -16 -22.47% -68 -51 -69 -251 $-0.11(-58.25%) (139.54%)
421 Haven xhv $7.12 12.84% 16 16.15% 8 22.13% -2 15.4% 6 10 -22 -200 $-21.38(-75.02%) (300.28%)
422 Orca orca $11.59 Solana, solana 0.78% -3 10.17% 1 -33.08% -78 128.74% 205 200 0 0 $-6.20(-34.85%) (53.49%)
423 Cream cream $141.35 ethereum... -0.15% -5 -0.39% -16 -5.76% -41 -19.9% -65 -151 -185 -153 $-176.23(-55.49%) (124.68%)
424 ThunderCore tt $0.01 -10.5% -22 -12.74% -39 25.09% 22 -0.3% -19 -30 -53 -225 $-0.03(-70.69%) (241.22%)
425 MXC mxc $0.04 Ethereum... -1.13% -5 -4.64% -22 13.49% -13 32.41% 46 -91 -53 -264 $-0.01(-18.37%) (22.51%)
426 SONM snm $0.24 Ethereum... 7.14% 3 29.8% 45 50.81% 68 13.81% 6 -44 -79 -49 $-0.87(-78.27%) (360.2%)
427 Ribbon Finance rbn $2.93 Ethereum... -21.02% -59 -23.3% -123 0.0% 0 0.0% 0 0 0 0 $-1.48(-33.6%) (50.59%)
428 STASIS EURO eurs $1.17 polygon-pos... 0.0% -3 0.86% -14 0.0% -34 0.0% -22 -62 -163 -253 $-0.13(-10.11%) (11.25%)
429 Streamr XDATA xdata $0.15 Ethereum... 2.67% -1 -10.49% -35 22.86% 15 14.44% 10 -48 -86 -233 $-0.31(-67.33%) (206.08%)
430 OpenOcean ooe $0.68 Ethereum... -3.11% -6 -4.2% 133 -4.48% 118 -12.03% 103 41 330 0 $-0.33(-32.95%) (49.15%)
431 sETH2 seth2 $3,831.46 ethereum... 1.86% 2 7.88% 4 13.72% -5 8.28% 4 -19 -40 0 $-357.62(-8.54%) (9.33%)
432 Carry cre $0.01 ethereum... -7.9% -21 -13.78% -37 17.21% 2 1.07% -19 -54 -76 -158 $-0.06(-83.73%) (514.44%)
433 bZx Protocol bzrx $0.31 Ethereum... 4.09% 7 6.42% -3 10.35% -8 -10.92% -32 53 71 -174 $-1.08(-77.49%) (344.19%)
434 Tellor trb $49.86 Ethereum... 5.55% 10 3.06% -12 2.45% -26 -13.39% -45 -61 -69 -240 $-96.28(-65.88%) (193.09%)
435 MANTRA DAO om $0.26 binance-smart... 15.66% 43 8.94% 15 7.27% -17 11.74% 27 13 24 -164 $-0.47(-64.11%) (178.64%)
436 LGCY Network lgcy $0.01 ethereum... -13.18% -29 -15.22% -45 -30.64% -95 -45.78% -140 -9 103 4 $-0.01(-58.27%) (139.62%)
437 xsgd xsgd $0.74 ethereum... 0.03% 6 0.5% 67 0.62% 99 0.4% 163 117 55 78 $-0.10(-11.63%) (13.17%)
438 KeeperDAO rook $144.86 harmony-shard... 5.41% 12 12.43% 13 -4.09% -41 -24.83% -71 -93 -98 0 $-662.98(-82.07%) (457.67%)
439 sEUR seur $1.19 ethereum... 0.0% -3 0.85% 18 0.85% -8 0.85% 36 -92 -234 0 $-0.10(-7.65%) (8.29%)
440 Hegic hegic $0.17 ethereum... 0.65% -2 -0.77% -19 -4.33% -40 -8.99% -38 -60 17 -185 $-0.41(-71.34%) (248.91%)
441 Coin of the champions coc $0.00 binance-smart... 1.0% -6 71.7% 125 215.43% 182 0.0% 0 0 0 0 $0.00(-50.97%) (103.96%)
442 blox cdt $0.15 Ethereum... 0.41% -12 48.13% 86 31.05% 33 136.69% 152 183 149 -63 $-0.15(-49.93%) (99.71%)
443 PAC Protocol pac $0.01 4.26% 9 -6.3% -32 -31.16% -105 -55.62% -178 -75 -160 -122 $-0.01(-63.0%) (170.29%)
444 Hermez Network hez $7.00 Ethereum... 53.51% 104 50.21% 88 50.21% 68 32.33% 51 58 11 71 $-0.46(-6.22%) (6.63%)
445 Handshake hns $0.23 ethereum... 9.16% 15 14.5% 17 21.14% 11 -25.44% -80 -46 -123 -294 $-0.61(-72.51%) (263.78%)
446 Beefy.Finance bifi $1,223.92 arbitrum-one... 5.23% 11 11.22% 14 3.79% -31 4.54% -8 -51 -105 69 $-1,829.94(-59.92%) (149.51%)
447 celo dollar cusd $1.01 celo, Celo 1.0% 6 0.0% -11 0.0% -23 0.88% 89 51 -70 0 $-0.01(-0.91%) (0.92%)
448 BSCPAD bscpad $1.21 binance-smart... -3.97% -14 6.14% -1 -6.92% -47 10.0% 12 126 20 0 $-5.33(-81.5%) (440.47%)
449 Trustswap swap $1.21 polygon-pos... -6.2% -18 25.88% 45 24.39% 22 -26.22% -79 -17 -63 -187 $-3.62(-74.94%) (299.12%)
450 BYTZ bytz $0.01 binance-smart... -6.21% -4 -24.5% -19 -39.91% -40 -39.74% -27 179 98 40 $-0.02(-75.23%) (303.73%)
451 Kava Lend HARD $1.03 kava 4.61% 51 7.55% 42 3.0% 15 2.17% 25 -33 -70 0 $-1.63(-61.22%) (157.84%)
452 BoringDAO BTC obtc $53,617.00 Ethereum... 0.0% -4 4.83% -25 24.11% 0 20.19% -55 -55 -103 0 $-14,445.00(-21.22%) (26.94%)
453 ADAPad adapad $0.78 binance-smart... -4.49% -8 16.63% 26 12.0% 129 15.72% 134 0 0 0 $-0.15(-16.09%) (19.17%)
454 Aavegotchi ghst $1.71 ethereum... 2.4% 2 2.4% -10 4.91% -22 -2.29% -28 -124 -48 -159 $-0.54(-23.86%) (31.33%)
455 Firo firo $7.46 4.19% 8 -3.24% -29 7.65% -17 1.91% -14 -57 -88 -298 $-132.31(-94.66%) (1773.54%)
456 Step Finance step $0.99 Solana, solana -2.92% -9 -9.15% -40 -5.69% -47 3.71% -7 41 147 0 $-8.95(-90.04%) (903.78%)
457 rmrk rmrk $9.76 Kusama, kusama 7.37% 15 19.41% 349 107.72% 340 0.0% 0 0 0 0 $-0.86(-8.08%) (8.78%)
458 Energi nrg $2.00 5.82% 12 8.7% 8 -0.5% -30 -5.66% -28 -25 -122 -308 $-7.28(-78.46%) (364.19%)
459 astroswap astro $0.38 binance-smart... -3.94% -17 29.33% 51 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.72%) (4.95%)
460 Alpha Quark Token aqt $4.06 Ethereum... -7.94% -28 -3.33% -23 21.33% 118 -1.88% 88 3 -25 0 $-9.44(-69.93%) (232.58%)
461 Decentral Games dg $261.31 binance-smart... -0.84% -7 6.25% 8 11.26% 1 14.77% 31 -54 25 0 $-299.23(-53.38%) (114.51%)
462 Fodl Finance fodl $0.48 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-54.95%) (121.96%)
463 Bytom btm $0.05 2.81% 5 -7.24% -31 1.74% -36 -25.68% -77 -147 -183 -374 $-1.11(-95.49%) (2119.31%)
464 Divi divi $0.03 4.2% 13 -5.66% -31 -12.52% -62 -11.33% -47 -116 -191 -353 $-0.06(-64.31%) (180.16%)
465 Refereum rfr $0.02 Ethereum -7.08% -24 4.28% -11 42.35% 55 24.58% 35 -19 -58 -151 $-0.02(-57.29%) (134.13%)
466 hi Dollar hi $0.64 Ethereum... -0.87% -7 -9.6% -47 18.12% 11 -2.25% -22 326 0 0 $-0.56(-46.9%) (88.33%)
467 Elastos ela $4.41 huobi-token -3.29% -5 -4.75% -26 -3.29% -47 -18.93% -64 -20 -42 -269 $-84.73(-95.05%) (1921.4%)
468 Flux flux $0.40 -13.86% -1 -8.34% 4 -7.34% -15 -9.92% -2 123 83 -66 $-0.14(-26.13%) (35.37%)
469 Loom Network (OLD) loomold $0.10 Ethereum -7.58% -18 -9.88% -44 3.85% -24 -22.33% -74 -64 -93 -223 $-0.56(-84.14%) (530.66%)
470 Aion aion $0.18 1.54% 4 -6.1% -32 5.21% -20 -0.61% -17 -81 -108 -296 $-11.14(-98.45%) (6359.17%)
471 Qredo qrdo $2.71 Ethereum... 1.12% -2 40.57% 335 75.69% 326 191.63% 331 0 0 0 $-1.45(-34.86%) (53.51%)
472 LTO Network lto $0.30 Ethereum... 7.39% 15 2.58% -9 7.96% -17 -0.48% -20 -84 -71 -206 $-0.60(-66.89%) (202.06%)
473 Keep3rV1 kp3r $326.47 Fantom, Ethereum -2.36% -8 -0.61% -17 -1.58% -44 -24.24% -81 91 76 0 $-209.06(-39.04%) (64.04%)
474 DIA DIA $1.78 Ethereum... 0.0% -1 -3.26% -26 3.49% -25 -7.29% -41 -89 -114 -285 $-3.28(-64.81%) (184.14%)
475 Tornado Cash torn $69.94 ethereum... 5.83% 14 -0.99% -20 2.4% -24 -8.41% -27 29 9 0 $-338.21(-82.86%) (483.57%)
476 inSure DeFi sure $0.00 binance-smart... 3.28% -1 22.41% -15 35.04% -39 8.6% -21 -74 -183 39 $-0.06(-95.4%) (2073.97%)
477 Aergo aergo $0.32 Binance Chain... -5.57% -22 -9.64% -43 5.41% -23 -5.36% -40 10 -45 -184 $-0.15(-30.93%) (44.79%)
478 Tranchess chess $2.89 Binance Smart... -5.86% -17 1.4% 5 -8.54% -20 -40.04% -50 171 282 0 $-2.51(-46.46%) (86.77%)
479 Terra Virtua Kolect tvk $0.20 ethereum... 1.48% 2 -6.69% -40 -4.05% -57 -21.28% -81 -150 -150 0 $-0.96(-83.02%) (488.92%)
480 seedify.fund sfund $4.57 binance-smart... 1.33% 4 20.58% 39 38.48% 55 36.28% 95 89 167 0 $-0.75(-14.18%) (16.52%)
481 Akropolis akro $0.03 sora... -2.77% -2 0.48% -11 11.74% -3 2.57% -12 -77 -86 -279 $-0.05(-61.31%) (158.47%)
482 BTSE Token btse $6.07 ethereum... 0.66% 3 4.3% -2 -3.5% -41 8.78% 8 -65 -176 -214 $-0.70(-10.34%) (11.53%)
483 Velo velo $0.24 stellar -5.05% -12 -17.44% -63 -31.91% -113 -54.79% 94 37 10 32 $-1.64(-87.16%) (678.53%)
484 VideoCoin vid $0.52 Ethereum... -9.67% -26 -8.93% -39 -2.22% -36 -12.67% -50 38 16 -186 $-0.46(-46.61%) (87.31%)
485 BEPRO Network bepro $0.01 Ethereum... 0.78% 5 1.52% -8 34.98% 43 23.13% 35 -62 28 -40 $-0.02(-60.2%) (151.24%)
486 Groestlcoin grs $1.01 -6.48% -3 -2.88% -8 17.52% 18 -0.98% -16 -48 -84 -206 $-1.59(-61.19%) (157.69%)
487 cBAT cbat $0.01 Ethereum -0.85% 1 -8.16% -35 -2.07% -40 -10.36% -75 -122 -159 -196 $-0.22(-93.78%) (1506.68%)
488 Instadapp inst $4.47 ethereum... 0.45% 5 6.18% 3 -6.29% -48 -36.05% -113 -180 -225 0 $-8.13(-64.53%) (181.9%)
489 Gro DAO Token gro $24.92 Ethereum... -2.96% -7 10.36% 11 98.28% 25 0.0% 0 0 0 0 $-8.65(-25.77%) (34.71%)
490 CoinMetro xcm $0.26 Ethereum... -0.18% 4 -6.43% -25 0.68% -30 -4.73% -26 -37 -146 -174 $-0.41(-61.05%) (156.72%)
491 HUNT hunt $0.72 Ethereum... -11.48% -25 -8.98% -38 -11.06% -68 -8.87% -40 54 0 -131 $-0.28(-27.68%) (38.27%)
492 Bluzelle blz $0.25 binance-smart... 1.5% 9 -0.68% -16 9.74% -3 -9.04% -38 -55 -56 -272 $-0.53(-67.47%) (207.41%)
493 USDP Stablecoin usdp $1.01 Ethereum... 1.76% 13 1.0% -4 1.38% -19 1.29% -99 -197 -204 0 $-0.18(-14.89%) (17.5%)
494 Contentos cos $0.02 binancecoin... -1.43% 3 8.17% 13 19.78% 17 -4.63% -26 -28 -42 -265 $-0.06(-72.45%) (262.93%)
495 spiritswap spirit $0.34 Fantom, fantom 10.64% 39 -41.36% 39 60.9% 147 100.75% 147 211 176 0 $-0.24(-41.36%) (70.54%)
496 Nerve Finance nrv $0.11 binance-smart... -6.86% 4 -50.66% -15 -53.42% -29 -94.49% -18 -39 26 0 $-5.76(-98.12%) (5219.84%)
497 LCX lcx $0.14 ethereum... -4.05% -1 -19.9% -69 -3.69% -36 31.95% 54 82 80 -177 $-0.15(-52.57%) (110.82%)
498 Cream ETH 2 creth2 $3,057.92 Ethereum... 3.14% 12 13.05% 23 6.03% -14 1.31% -12 -56 -74 0 $-756.74(-19.84%) (24.75%)
499 Friends With Benefits Pro fwb $129.19 Ethereum... -1.45% -1 4.76% -1 -1.79% -36 7.75% 2 35 143 0 $-57.44(-30.78%) (44.46%)
500 Nominex nmx $2.45 binance-smart... -1.21% -1 -8.58% -42 10.86% -8 0.41% -12 -113 -315 0 $-5.00(-67.1%) (203.96%)