历史快照 - 2021-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 BEAM beam $0.77 -3.99% -9 9.84% 15 30.85% 40 9.1% 10 -61 -71 -257 $-3.50(-81.89%) (452.08%)
502 Marlin pond $0.10 ethereum... 3.44% 10 3.2% -6 -4.36% -45 -14.63% -60 -51 -93 0 $-0.19(-66.08%) (194.84%)
503 Maple mpl $27.61 Ethereum... -18.7% -39 74.15% 109 98.38% 105 163.65% 128 86 58 0 $-6.35(-18.7%) (23.0%)
504 Index Cooperative index $34.81 Ethereum -4.32% -13 11.43% 16 -0.85% -35 -15.16% -59 -60 -96 -25 $-32.22(-48.07%) (92.56%)
505 Reddcoin rdd $0.00 26.62% -29 11.97% 3 17.52% -33 -9.7% -84 -147 -112 -308 $-0.03(-90.45%) (947.08%)
506 3X Long Ethereum Token ethbull $1,811.02 ethereum... 6.94% 14 22.64% 34 40.67% 55 -3.02% -29 -65 53 9 $-24,148.09(-93.02%) (1333.4%)
507 Woonkly Power woop $0.18 binance-smart... -2.33% -2 5.01% 4 -12.08% -68 -13.1% -50 -97 -187 0 $-1.13(-86.38%) (634.01%)
508 NFTX nftx $177.91 Ethereum... -1.02% 0 -2.5% -20 5.98% -15 -14.81% -58 -43 -41 0 $-259.91(-59.36%) (146.09%)
509 AdEx adx $0.57 ethereum... 1.37% 7 4.8% 3 24.19% 23 3.85% -5 -88 -86 -268 $-2.93(-83.8%) (517.37%)
510 benqi qi $0.12 avalanche -8.95% -24 -3.16% -15 9.07% 5 -36.43% 33 0 0 0 $-0.26(-69.21%) (224.8%)
511 Verus Coin vrsc $1.15 2.68% 6 -7.26% -26 12.75% -5 6.48% -2 5 -96 -272 $-1.94(-62.74%) (168.38%)
512 Paris Saint-Germain Fan Token psg $23.88 chiliz -2.85% -5 -4.25% -28 -5.61% -47 -21.03% -81 -141 -64 3 $-31.82(-57.13%) (133.24%)
513 taboo token taboo $0.01 Binance Smart... -22.14% -64 308.11% 151 532.98% 284 778.28% 289 279 247 0 $-0.01(-42.55%) (74.05%)
514 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 0 0.0% -15 0.0% -33 -26.97% -18 -85 0 0 $-1.25(-99.93%) (152335.38%)
515 Edgeware edg $0.01 polkadot 19.08% 41 21.11% 35 10.34% -6 10.54% 8 -104 -3 -355 $-0.04(-79.29%) (382.78%)
516 xDAI Stake stake $10.51 ethereum... 1.25% 3 -13.28% -48 -20.56% -99 -29.13% -100 -6 -79 -330 $-28.14(-72.81%) (267.72%)
517 Kleros pnk $0.14 ethereum... 7.95% 20 9.0% 9 -6.25% -49 -26.24% -97 -114 -129 -304 $-0.22(-60.91%) (155.82%)
518 Cardstarter cards $9.26 Ethereum... -7.12% -14 -8.04% -31 -24.84% -107 -39.48% -37 -169 -135 0 $-70.74(-88.43%) (763.96%)
519 Frontier front $1.27 binance-smart... 3.25% 6 0.79% -13 4.96% -20 -22.09% -72 -55 -18 -127 $-2.83(-69.01%) (222.71%)
520 Cobak Token cbk $4.20 Ethereum... -8.7% -25 -11.02% -45 21.39% 10 0.72% -22 -98 -147 0 $-9.23(-68.72%) (219.72%)
521 rai reflex index rai $3.05 ethereum... 0.33% 10 0.33% 25 0.0% 17 1.05% 41 -36 -50 0 $-0.50(-14.16%) (16.49%)
522 JET jet $0.45 solana, Solana 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-32.86%) (48.94%)
523 Karura kar $8.18 1.87% 5 -4.99% -26 -1.56% -35 -28.31% -105 269 0 0 $-3.75(-31.44%) (45.86%)
524 Iron Bank EURO ibeur $1.18 ethereum... 4.42% 11 6.31% 3 1.72% -24 7.27% -6 -46 0 0 $-0.14(-10.61%) (11.86%)
525 Dock dock $0.08 -0.63% -4 -3.98% -10 -5.5% -34 -18.72% -22 -57 -112 -171 $-0.13(-61.64%) (160.67%)
526 boson protocol boson $1.29 Ethereum... 19.44% 33 24.04% 30 31.03% 29 14.43% 19 -37 3 0 $-3.79(-74.58%) (293.46%)
527 phantasma soul $0.68 binance-smart... -4.86% -12 -4.89% -25 5.5% -19 22.01% 27 57 31 -201 $-0.15(-17.61%) (21.37%)
528 ShareToken shr $0.03 Ethereum... 0.89% -1 -8.37% -11 2.67% -33 14.03% -18 -120 -134 -392 $-0.06(-66.67%) (200.07%)
529 FIO Protocol fio $0.19 4.15% 10 2.75% -7 5.69% -19 -5.33% -32 -103 -155 -243 $-0.27(-58.77%) (142.51%)
530 PARSIQ prq $0.55 Ethereum... 0.06% -1 3.01% -6 -2.37% -33 -21.78% -65 -115 -116 -219 $-1.99(-78.35%) (361.97%)
531 Aleph.im aleph $0.56 ethereum... 8.64% 16 -15.67% -58 45.5% 60 5.52% 19 66 36 -213 $-0.11(-16.15%) (19.26%)
532 ChainX pcx $4.32 polkadot -0.46% 0 -6.9% -14 -7.1% -31 -16.87% 14 -17 -60 -309 $-12.30(-74.01%) (284.7%)
533 propy pro $1.18 ethereum... 5.36% 11 33.85% 44 23.38% 20 39.06% 45 84 55 -165 $-3.97(-77.1%) (336.69%)
534 Neutrino System Base Token nsbt $31.48 waves... -3.14% -12 17.07% 21 9.27% -12 -2.81% -29 -61 -137 0 $-16.74(-34.71%) (53.17%)
535 Crust Network cru $25.72 Ethereum... -8.24% -24 -10.51% -45 -22.55% -52 -38.11% -76 -151 -117 -20 $-129.28(-83.41%) (502.64%)
536 Vite vite $0.09 Ethereum... 2.57% 2 -9.25% -35 5.54% -23 0.07% -23 -76 -74 -228 $-0.24(-72.77%) (267.2%)
537 MAPS maps $0.90 Solana, solana 4.61% 8 0.78% -12 -9.91% -64 -15.81% -65 -56 -48 0 $-0.99(-52.47%) (110.41%)
538 Stake DAO sdt $3.66 polygon-pos... -1.35% -2 33.91% 43 12.25% 21 150.65% 96 62 18 0 $-13.52(-78.7%) (369.49%)
539 Efforce wozx $0.42 Ethereum... -2.81% -15 3.04% -3 -14.49% -69 -52.44% -183 -200 -228 0 $-2.74(-86.77%) (655.86%)
540 YIELD App yld $0.54 Ethereum... 8.48% 12 1.03% -11 14.42% 0 22.05% 20 -10 -106 0 $-0.67(-55.4%) (124.22%)
541 Sentinel Protocol upp $0.20 ethereum... -8.1% -23 -13.11% -49 -1.5% -38 -4.56% -29 -71 -137 -194 $-0.17(-45.75%) (84.33%)
542 Cryptex Finance ctx $29.64 Ethereum... -10.64% -29 6.81% 2 -4.33% 4 -9.52% 2 109 63 0 $-13.10(-30.65%) (44.21%)
543 UniLend Finance uft $1.05 Ethereum... 0.0% -2 0.0% -13 0.0% 9 -8.7% -11 -85 -35 -28 $-2.80(-72.74%) (266.8%)
544 Steem Dollars sbd $7.29 -4.71% -21 -7.13% -31 0.97% -42 -7.49% -38 -90 -165 -191 $-6.89(-48.58%) (94.47%)
545 Kava Swap swp $1.92 -0.52% -3 0.0% -12 2.67% -27 -6.95% -19 0 0 0 $-0.70(-26.76%) (36.54%)
546 dForce Token df $0.21 ethereum... 4.64% 4 4.59% -5 -1.54% -39 -3.88% -29 -84 -96 -289 $-0.79(-78.68%) (368.94%)
547 Pangolin png $1.16 avalanche 0.0% -1 -12.78% -42 -27.04% -104 -56.88% -188 -34 -121 0 $-15.59(-93.07%) (1344.04%)
548 unFederalReserve ersdl $0.17 Ethereum... 6.09% 9 6.45% -3 -9.91% -58 -34.57% -126 -242 -132 0 $-1.26(-88.05%) (736.88%)
549 governance ZIL gzil $115.48 -7.26% -23 -27.38% -100 -35.92% -143 -20.17% -56 -113 -46 0 $-479.62(-80.59%) (415.33%)
550 APENFT nft $0.00 tron... -2.74% -10 -16.05% -64 8.87% -11 -23.5% -87 -38 -123 0 $0.00(-56.87%) (131.85%)
551 Metis Token metis $47.69 Ethereum... -8.16% -21 -27.47% -92 -9.2% -55 7.56% 2 241 209 0 $-19.51(-29.03%) (40.91%)
552 Cake Monster monsta $0.01 binance-smart... 55.82% 70 153.34% 93 245.53% 101 364.71% 250 159 130 0 $-0.02(-62.08%) (163.74%)
553 dusk network dusk $0.17 ethereum... -7.52% -20 -0.56% -16 5.2% -8 3.32% -6 -77 -115 -265 $-0.27(-61.83%) (162.01%)
554 hoge finance hoge $0.00 ethereum... 26.6% 38 41.71% 41 74.99% 51 38.87% 32 -14 -101 0 $0.00(-79.25%) (381.96%)
555 metronome met $5.17 Ethereum... 7.71% 10 8.61% 3 16.7% 7 7.19% -15 -46 -89 -236 $-0.65(-11.18%) (12.59%)
556 aidos kuneen adk $2.52 2.44% -5 20.0% 18 277.7% 101 318.92% 100 60 -14 -41 $-16.36(-86.65%) (649.09%)
557 XCAD Network xcad $3.72 polygon-pos... 2.2% -2 18.1% 13 -0.27% -41 -1.66% -30 100 203 0 $-0.45(-10.79%) (12.1%)
558 MIMO Parallel Governance Token mimo $0.14 polygon-pos... 11.45% 13 44.37% 52 19.41% 239 226.45% 244 234 202 0 $-0.25(-63.48%) (173.86%)
559 BNBPay bpay $0.01 binance-smart... -3.5% -16 19.41% -10 -57.77% -241 1356.46% 148 233 0 0 $-0.02(-57.77%) (136.82%)
560 counterparty xcp $23.71 12.85% 18 -0.59% -22 3.67% -29 1.72% -18 58 94 -159 $-67.42(-73.98%) (284.34%)
561 bosagora boa $0.20 ethereum... 99.7% 79 94.23% 63 103.98% 57 83.39% 53 -25 -87 -351 $-0.33(-61.74%) (161.35%)
562 digixdao dgd $743.54 Ethereum 1.75% -4 8.39% -3 14.37% -5 9.78% -7 -56 -92 -262 $-58.50(-7.29%) (7.87%)
563 Chain Games chain $0.21 Ethereum... -0.31% -10 -13.47% -49 3.23% -30 6.52% -14 -83 -54 -182 $-0.71(-77.29%) (340.28%)
564 SingularityDAO sdao $2.23 Ethereum... 9.85% 10 -7.85% -10 -26.16% -79 -43.4% -135 37 196 0 $-4.32(-65.95%) (193.64%)
565 SUKU SUKU $0.50 ethereum... 0.84% -5 -2.17% -22 -9.05% -60 -41.22% -154 -2 -30 -273 $-0.56(-52.41%) (110.15%)
566 Manchester City Fan Token city $16.29 chiliz -4.12% -17 -2.63% -27 0.49% -40 -15.68% -67 -114 194 0 $-16.34(-50.07%) (100.3%)
567 liquity lqty $5.20 Ethereum... -4.41% -13 -26.45% -85 1.13% -13 -1.98% -2 -1 -44 0 $-67.98(-92.89%) (1307.22%)
568 BiLira tryb $0.11 avalanche... -0.63% -5 -2.33% -21 -4.36% -44 -8.45% 1 56 -198 -145 $-0.06(-36.74%) (58.08%)
569 Bytecoin bcn $0.00 7.07% -5 4.5% -18 8.68% -32 14.43% -17 -130 -215 -354 $-0.07(-99.47%) (18853.26%)
570 polkadex pdex $20.52 Ethereum... 5.61% 7 14.89% 9 6.65% -14 -2.75% -31 -26 13 0 $-12.03(-36.95%) (58.61%)
571 cvcoin cvn $4.68 bitshares -26.3% -91 152.85% 82 43.73% 155 -64.96% 152 -1 27 -110 $-8.78(-65.22%) (187.54%)
572 MultiVAC mtv $0.02 binance-smart... -1.82% -11 -5.15% -30 -7.37% -51 -8.85% -44 30 4 -128 $-0.01(-35.32%) (54.62%)
573 StableXSwap stax $2.91 binance-smart... 0.0% -6 0.0% -16 0.0% -31 -4.59% -38 -227 187 0 $-4.16(-58.86%) (143.06%)
574 NAOS Finance naos $1.28 Ethereum... -3.76% -12 -15.23% -51 -23.35% -98 -9.14% -45 -55 77 0 $-1.47(-53.48%) (114.96%)
575 ADAX adax $1.08 cardano 1.89% -3 -0.92% -14 -10.0% -56 23.36% 10 34 -18 0 $-1.09(-50.17%) (100.69%)
576 Samoyedcoin samo $0.02 Solana -2.25% -10 34.98% 35 215.36% 78 276.03% 226 216 184 0 $-0.05(-72.76%) (267.07%)
577 Impossible Decentralized Incubator Access idia $1.02 binance-smart... 0.0% -7 0.0% -12 3.34% -19 -18.4% -56 0 0 0 $-0.24(-19.3%) (23.91%)
578 btu protocol btu $0.70 polygon-pos... 2.22% 1 -1.97% -18 16.9% -2 10.62% -7 -67 -139 -400 $-0.32(-31.09%) (45.12%)
579 GNY gny $0.32 binance-smart... 1.36% -3 -0.42% -15 10.44% -12 -6.82% -41 -134 -224 -64 $-2.51(-88.58%) (775.74%)
580 Voyager Token vgx $2.41 Ethereum -2.82% -5 0.42% -13 -2.43% -29 -3.98% -23 -465 -462 -369 $-10.06(-80.68%) (417.61%)
581 PAID Network paid $0.51 ethereum... 6.81% 9 4.47% -8 -8.01% -47 -27.61% -94 -146 -54 0 $-5.44(-91.42%) (1065.89%)
582 Sentinel [OLD] dvpn $0.03 ethereum... 2.11% 2 25.61% 21 319.75% 90 324.51% 78 -88 -124 -206 $-0.08(-74.42%) (290.9%)
583 The Doge NFT dog $0.01 ethereum... -6.22% -15 0.15% -15 24.32% 5 -2.94% -22 0 0 0 $-0.02(-65.28%) (187.98%)
584 unifi protocol dao unfi $11.48 Ethereum... 8.0% 7 12.66% 2 24.38% 2 0.12% -18 -110 -89 0 $-30.74(-72.81%) (267.75%)
585 nuls nuls $0.56 2.08% 3 6.31% -5 20.91% -1 6.1% -9 -97 -124 -373 $-7.97(-93.41%) (1418.32%)
586 bitmart token bmx $0.34 Ethereum... 13.06% 15 15.87% 6 5.21% -17 -3.1% -27 -10 -103 -186 $-0.05(-13.22%) (15.23%)
587 sLINK slink $25.25 optimistic-et... 0.0% -2 -5.57% -34 -0.24% -37 -16.03% -131 -126 -156 -122 $-24.90(-49.66%) (98.63%)
588 Shabu Shabu kobe $1.29 Ethereum... -30.65% -79 -34.85% -114 -3.73% -28 -20.37% -69 -67 -327 0 $-11.78(-90.13%) (913.09%)
589 SERO sero $0.16 -0.46% -3 -8.32% -27 -9.77% -46 -32.27% -104 -134 -232 -419 $-0.33(-67.45%) (207.22%)
590 Atari atri $0.05 Ethereum... -9.68% -21 -1.89% -18 -13.61% -61 -25.04% -76 -95 -252 0 $-0.60(-92.5%) (1233.37%)
591 dragonchain drgn $0.14 ethereum... 1.13% -4 -7.01% -43 -14.68% -66 -22.92% -76 -65 -137 -319 $-5.32(-97.43%) (3792.82%)
592 fc barcelona fan token bar $17.50 chiliz -2.78% -10 -0.23% -17 5.55% -17 -5.91% -34 -133 -189 -77 $-39.00(-69.03%) (222.87%)
593 Tokenlon lon $2.03 ethereum... -6.88% -20 -11.74% -41 -8.97% -44 -20.39% -68 -124 -225 0 $-6.89(-77.24%) (339.44%)
594 qash qash $0.08 ethereum... 3.93% -1 1.89% -16 14.37% -11 6.72% -13 -13 -79 -309 $-2.49(-97.03%) (3262.12%)
595 PowerPool Concentrated Voting Power cvp $1.96 ethereum... -3.92% -12 -7.55% -26 -13.27% -51 31.27% 8 -36 -55 -286 $-12.39(-86.34%) (631.89%)
596 RedFOX Labs rfox $0.04 Ethereum... -1.59% -7 -1.21% -20 -18.54% -73 -40.62% -138 -217 -261 0 $-0.30(-89.04%) (812.27%)
597 pivx pivx $0.75 -6.37% -16 -4.8% -26 2.8% -25 -16.64% -60 -106 -134 -378 $-12.81(-94.45%) (1700.96%)
598 Ion ion $2,339.45 osmosis -8.57% -18 -23.91% -67 -36.74% -134 -48.63% -173 -63 -72 0 $-3,199.53(-57.76%) (136.76%)
599 nexus nxs $0.67 1.57% -4 0.22% -15 4.48% -26 -6.83% -20 -74 -114 -298 $-13.08(-95.13%) (1954.97%)
600 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -4 0.0% -15 0.0% -26 -37.17% -121 -210 0 0 $-2,964.25(-79.69%) (392.36%)