历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 bitmart token bmx $0.30 Ethereum... 1.94% -7 4.71% -8 -0.36% -26 -8.87% -34 -27 -119 -201 $-0.09(-23.24%) (30.27%)
602 VEED veed $0.01 vechain 2.69% 3 -3.66% -16 0.19% -25 -29.62% -83 -128 -82 0 $-0.01(-39.96%) (66.55%)
603 dego finance dego $8.33 binance-smart... 9.32% 8 3.48% -6 9.32% -13 -2.04% -23 -112 -135 -256 $-17.44(-67.68%) (209.4%)
604 gxchain gxc $0.59 -0.67% -5 0.91% -8 7.94% -16 -9.5% -31 -98 -137 -403 $-10.01(-94.41%) (1687.44%)
605 VelasPad vlxpad $0.70 binance-smart... -4.88% -15 37.0% 16 52.16% 15 0.0% 0 0 0 0 $-0.22(-24.05%) (31.66%)
606 DexTools dext $0.41 ethereum... -1.1% -6 -5.96% -18 -17.44% -50 -22.59% -57 -75 -87 -227 $-0.50(-54.95%) (121.99%)
607 sport and leisure snl $0.18 ethereum... 0.06% -3 5.92% 0 7.13% -18 4.71% -17 -97 -118 -239 $-0.05(-21.84%) (27.94%)
608 cargox cxo $0.26 Ethereum... -5.8% -12 -9.27% -23 -10.99% -40 -18.36% -46 -112 -172 -167 $-0.19(-41.78%) (71.75%)
609 Apollo apl $0.00 4.34% 0 7.64% 1 21.11% -5 23.88% -9 -40 -116 -326 $-0.01(-68.02%) (212.65%)
610 quantstamp qsp $0.06 Ethereum... -3.94% -9 -8.21% -20 26.53% -2 15.89% -11 -53 -84 -357 $-0.72(-92.33%) (1203.87%)
611 airswap ast $0.25 Ethereum... 4.42% 1 2.16% -7 -2.89% -31 -21.48% -54 -66 -65 -396 $-1.61(-86.64%) (648.72%)
612 usdk usdk $1.01 ethereum... 1.0% -5 1.0% -11 1.0% -28 -0.12% -23 -44 -148 -420 $-0.02(-2.28%) (2.34%)
613 saffron.finance sfi $528.39 ethereum... -1.88% -7 -2.69% -15 -11.3% -42 -10.93% -36 -164 -100 0 $-2,249.49(-80.98%) (425.72%)
614 aeternity ae $0.11 Ethereum... 5.22% 1 -0.65% -12 13.23% -15 -15.85% -42 -130 -161 -453 $-4.81(-97.82%) (4481.57%)
615 Evolution Finance evn $140.47 Ethereum 10.55% 3 -5.04% -20 -30.55% -92 -29.88% -79 -384 -405 0 $-671.29(-82.7%) (477.89%)
616 Lattice Token ltx $1.31 Ethereum... -5.07% -14 -5.76% -22 -26.82% -80 -47.11% -149 -89 -142 0 $-1.37(-51.12%) (104.58%)
617 auto auto $1,187.08 polygon-pos... -3.23% -9 21.17% 0 24.05% -7 -4.67% -31 -91 -126 0 $-12,543.56(-91.35%) (1056.67%)
618 Vesper Finance vsp $7.77 Fantom... 16.67% 6 16.84% -4 14.67% -13 -23.84% -54 -70 -112 0 $-67.85(-89.73%) (873.24%)
619 mStable USD musd $1.00 4.23% -6 -0.83% 15 -0.25% -7 -1.0% -14 -66 -173 -449 $-0.08(-7.59%) (8.22%)
620 moviebloc mbl $0.01 Ethereum, ONT... 4.51% -4 -12.53% -12 35.44% -5 18.62% -18 -71 -90 -256 $-0.03(-68.82%) (220.67%)
621 rubic rbc $0.37 polygon-pos... 9.85% -2 62.93% 25 83.54% 19 32.54% -5 12 -24 -141 $-0.32(-46.43%) (86.67%)
622 Cake Monster monsta $0.01 binance-smart... 20.14% 8 74.76% 27 127.39% 27 245.1% 183 96 59 0 $-0.02(-75.67%) (310.96%)
623 Plant vs Undead Token pvu $2.55 binance-smart... -3.57% -9 -22.16% -44 -22.67% -60 -76.44% -238 -56 0 0 $-21.50(-89.38%) (841.78%)
624 TRONPAD tronpad $0.06 binance-smart... 4.69% -1 31.46% 9 -6.56% -24 41.32% 12 15 -30 0 $-0.16(-70.88%) (243.41%)
625 terrakrw krt $0.00 1.32% -4 2.16% -13 0.28% -30 -0.44% -30 -75 -184 -518 $0.00(-9.99%) (11.1%)
626 Inverse Finance inv $630.85 Ethereum 3.56% 3 362.46% 72 270.08% 52 347.54% 63 41 7 0 $-988.42(-61.04%) (156.68%)
627 cumrocket cummies $0.03 binance-smart... 0.96% -7 -14.91% -27 2.06% -24 5.63% -21 -183 -166 0 $-0.19(-87.02%) (670.24%)
628 Luffy Inu luffy $0.00 Ethereum -4.05% -6 -10.73% -17 17.3% 170 1370.61% 177 163 0 0 $0.00(-67.84%) (210.96%)
629 pnetwork pnt $1.01 binance-smart... 3.67% 3 1.43% -10 7.51% -16 -13.64% -36 -83 -104 -338 $-1.97(-66.12%) (195.15%)
630 blockv vee $0.01 polygon-pos... 43.83% 26 12.5% 1 18.07% -7 -9.96% -32 -50 -167 -257 $-390,448.45(-100.0%) (3858616185.19%)
631 grin grin $0.38 -3.27% -5 -2.68% -13 8.23% -10 13.05% 174 -30 -86 -367 $-24.71(-98.47%) (6446.67%)
632 earthcoin eac $0.00 -0.82% -5 -8.78% -19 -10.23% -34 -0.73% -25 -104 -103 -203 $-0.01(-73.93%) (283.56%)
633 troy troy $0.02 Binance Chain... -4.71% -8 -5.88% -18 43.98% 5 104.65% 19 -24 -68 -288 $-0.01(-44.1%) (78.9%)
634 red pulse phoenix phx $0.01 Neo, neo -1.84% -3 -0.03% -11 7.88% -16 -4.67% -31 -75 -112 -222 $-0.77(-98.77%) (8036.39%)
635 particl part $2.77 -4.62% -7 -4.35% -15 -16.57% -42 39.97% -1 -10 -73 -261 $-47.85(-94.53%) (1728.87%)
636 cindicator cnd $0.02 ethereum... 1.92% -1 6.88% 3 22.21% -6 -7.55% -28 -71 -93 -387 $-0.29(-94.81%) (1827.56%)
637 vertcoin vtc $0.51 3.0% -4 1.53% -12 11.95% -13 -6.14% -28 -103 -143 -359 $-9.29(-94.8%) (1824.47%)
638 SOLVE solve $0.07 Ethereum 10.76% 7 1.05% -9 8.61% -16 -8.91% -28 -95 -105 -456 $-4.82(-98.49%) (6522.92%)
639 belt finance belt $7.20 binance-smart... 5.88% -1 -4.7% -17 5.25% -20 -28.3% -54 -139 -229 0 $-136.47(-94.99%) (1896.35%)
640 bosagora boa $0.10 ethereum... 2.21% -4 -0.18% -14 1.91% -23 -5.62% -28 -117 -186 -414 $-0.43(-80.84%) (421.91%)
641 navcoin nav $0.42 4.7% 0 -0.59% -14 14.76% -13 1.05% -22 -100 -123 -326 $-4.50(-91.42%) (1065.63%)
642 Shirtum shi $0.30 binance-smart... -2.23% -5 10.96% 1 -31.85% -51 -36.86% -51 63 60 0 $-0.56(-65.04%) (186.06%)
643 Ledgis led $0.25 Ethereum... 0.02% -4 -30.03% -40 -31.77% -60 -75.36% -264 -355 -459 0 $-1.47(-85.23%) (577.27%)
644 radium rads $6.62 0.74% -2 -1.35% -12 15.72% -13 -0.53% -23 -47 -65 -219 $-11.54(-63.56%) (174.42%)
645 #metahash mhc $0.01 0.88% -1 0.27% -15 -2.99% -29 -9.3% -30 -101 -162 -327 $-0.09(-89.93%) (893.31%)
646 Populous ppt $0.79 Ethereum -6.92% -12 -0.62% -10 5.28% -20 -60.42% -158 -271 -290 -324 $-74.40(-98.95%) (9432.5%)
647 WPP Token wpp $0.01 Ethereum... -1.01% -4 -2.47% -12 -7.58% -33 -61.25% -167 -285 -287 -132 $-0.04(-82.78%) (480.74%)
648 waltonchain wtc $0.95 Ethereum... 1.12% -2 -9.45% -20 6.87% -19 -8.17% -30 -63 -87 -355 $-40.20(-97.7%) (4246.95%)
649 cocos-bcx cocos $0.65 ethereum... 5.12% -1 -4.05% -11 17.55% -12 -14.27% -36 -91 -138 -354 $-0.99(-60.57%) (153.6%)
650 erc20 erc20 $0.02 ethereum... 6.02% 0 -7.28% -10 3.86% -18 42.41% -6 -62 -126 -135 $-1.46(-98.45%) (6350.43%)
651 circuits of value coval $0.01 binance-smart... -11.39% -11 -18.54% -27 -27.89% -49 -26.93% -25 -56 -53 -279 $-0.04(-70.93%) (244.04%)
652 HBTC Captain Token hbc $3.13 -0.59% -3 -5.39% -8 -7.16% -27 -71.27% -214 -450 -519 0 $-25.60(-89.1%) (817.48%)
653 Cope cope $1.32 Solana, solana -1.6% -6 -26.69% -37 -31.97% -57 -59.73% -131 -154 -87 0 $-7.03(-84.24%) (534.36%)
654 skycoin sky $1.21 4.44% -3 -4.93% -13 13.99% -15 -11.82% -29 -90 -107 -342 $-48.02(-97.54%) (3971.7%)
655 peercoin ppc $0.87 0.41% -2 4.24% -5 21.75% -10 -6.92% -25 -79 -151 -290 $-8.58(-90.76%) (981.84%)
656 adshares ads $1.51 polygon-pos... 2.59% 1 4.59% -5 17.42% -14 27.39% -14 -64 -49 -202 $-0.63(-29.51%) (41.87%)
657 switcheo swth $0.01 ethereum, Neo... -2.26% -5 -5.64% -12 -0.68% -21 -21.51% -37 31 -157 -419 $-0.09(-85.81%) (604.53%)
658 neblio nebl $1.28 3.36% 0 -2.51% -10 17.33% -15 -2.53% -25 -83 -91 -322 $-47.97(-97.4%) (3738.9%)
659 ultiledger ult $0.01 Ethereum... -0.17% -4 -11.1% -17 -5.46% -25 -22.11% -42 -103 -186 -451 $-0.02(-65.93%) (193.51%)
660 salt salt $0.27 Ethereum... 16.28% 2 23.91% -1 17.97% -16 -13.67% -32 -61 -109 -408 $-16.96(-98.44%) (6326.61%)
661 Biconomy Exchange Token bit $0.00 binance-smart... -6.97% -7 52.4% 14 107.16% 12 977.86% 144 0 0 0 $0.00(-80.29%) (407.32%)
662 lambda lamb $0.01 ethereum... -3.15% -3 -14.51% -15 11.0% -15 -27.44% -40 -125 -135 -481 $-0.25(-95.72%) (2234.28%)
663 bit-z token bz $0.16 ethereum... 0.1% -2 -3.31% -10 -2.78% -22 -23.33% -34 -76 -122 -382 $-0.33(-66.99%) (202.91%)
664 ambrosus amb $0.03 5.48% 2 4.21% -7 21.74% -11 -10.41% 37 9 -9 -250 $-31.37(-99.89%) (91721.82%)
665 GeroWallet gero $0.14 Ethereum... -1.36% -5 -9.45% -13 -18.85% -32 -42.14% -135 -95 -80 0 $-0.79(-85.25%) (577.87%)
666 axel axel $0.20 4.81% -1 4.96% -10 10.14% -18 -1.0% -26 -60 -113 -406 $-0.13(-38.84%) (63.52%)
667 zb token zb $0.27 Ethereum... 0.34% -3 -3.5% -12 3.59% -21 -10.66% -30 -94 -169 -461 $-0.49(-64.28%) (179.94%)
668 Nafter naft $0.04 binance-smart... -2.19% -5 -5.91% -14 -39.26% -57 -42.77% -64 -39 89 0 $-0.19(-81.21%) (432.12%)
669 0chain zcn $0.39 ethereum... 1.36% -1 -2.52% -11 13.48% -17 -23.9% -38 -85 -117 -370 $-1.64(-80.82%) (421.37%)
670 dentacoin dcn $0.00 ethereum... -1.75% -3 3.92% -7 15.93% -16 -3.4% -29 -72 -107 -285 $-0.01(-99.56%) (22792.55%)
671 nxt nxt $0.02 0.67% -2 -0.87% -10 24.62% -12 0.24% -28 -61 -94 -357 $-1.84(-99.01%) (10037.22%)
672 bread brd $0.21 ethereum... 26.53% 9 27.75% 6 39.27% -4 12.79% -17 -54 -63 -306 $-2.57(-92.57%) (1245.91%)
673 opium opium $2.39 Ethereum... 8.87% -2 4.34% -6 10.77% -18 7.3% -20 -58 -78 0 $-18.26(-88.4%) (762.38%)
674 mysterium myst $0.50 Ethereum... -3.4% -4 -2.12% -8 18.71% -13 9.18% -16 -38 -81 -267 $-3.36(-87.01%) (670.11%)
675 yf link yfl $341.56 ethereum... 6.87% 0 -0.92% -7 53.97% 0 192.56% 27 3 -15 -434 $-1,273.73(-78.85%) (372.91%)
676 smartcash smart $0.01 0.49% -3 1.55% -6 23.81% -10 -10.62% -30 -72 -104 -348 $-2.14(-99.73%) (37395.62%)
677 quantum resistant ledger qrl $0.21 -0.56% -5 -13.37% -15 10.69% -17 -2.33% -26 -58 -107 -370 $-3.66(-94.57%) (1740.17%)
678 factom fct $1.54 4.47% -1 2.98% -7 3.15% -20 -13.76% -33 -54 -103 -384 $-77.91(-98.06%) (5058.55%)
679 genesis vision gvt $3.40 ethereum... 3.94% -1 -7.31% -10 12.41% -17 -9.44% -31 -71 -91 -330 $-35.59(-91.28%) (1046.48%)
680 monetha mth $0.04 Ethereum... -4.9% -6 -22.38% -20 11.07% -16 31.69% -12 -19 -49 -264 $-0.55(-92.97%) (1322.25%)
681 jupiter jup $0.02 Ethereum... -7.06% -5 -20.38% -17 -8.93% -25 -14.94% -34 -25 -71 -177 $-0.10(-85.27%) (578.92%)
682 moeda loyalty points mda $0.72 ethereum... -0.93% -3 1.83% -5 14.36% -12 -11.67% -28 -61 -100 -311 $-4.68(-86.72%) (653.24%)
683 ripio credit network rcn $0.03 Ethereum... -2.35% -1 -7.68% -10 19.01% -11 15.92% -17 -70 -109 -461 $-0.50(-95.15%) (1959.74%)
684 infinitecoin ifc $0.00 1.89% 1 -1.0% -5 6.23% -19 -3.91% -25 -82 -113 -222 $0.00(-77.33%) (341.12%)
685 ubiq ubq $0.29 polygon-pos -7.92% -5 -4.9% -9 7.19% -18 -0.68% -24 -51 -84 -351 $-6.52(-95.73%) (2239.22%)
686 nervenetwork nvt $0.05 79.45% 17 73.02% 14 74.42% 3 59.54% 0 -23 -82 -171 $-0.29(-84.09%) (528.34%)
687 everex evx $0.61 ethereum... -0.23% -3 -9.44% -15 2.45% -24 12.89% -22 -40 -69 -325 $-5.52(-90.02%) (902.25%)
688 grid+ grid $0.32 Ethereum... 0.0% 0 -2.92% -8 18.81% -14 0.0% 0 -39 -71 -173 $-2.78(-89.61%) (862.55%)
689 spankchain spank $0.02 Ethereum... 12.26% -1 1.77% -7 -0.11% -18 -41.72% -51 -61 -63 -348 $-0.62(-97.16%) (3426.14%)
690 apm coin apm $0.03 ethereum... 1.34% -3 5.13% -7 14.2% -14 -8.53% -27 -48 -98 -500 $-0.60(-94.96%) (1883.99%)
691 einsteinium emc2 $0.05 -1.91% -5 13.75% -3 24.27% -10 9.97% -15 -59 -67 -387 $-2.53(-98.05%) (5038.14%)
692 diamond dmd $3.01 1.87% -3 1.0% -8 31.01% -6 5.31% -18 -41 -77 -287 $-30.57(-91.03%) (1014.38%)
693 zap zap $0.04 ethereum... 8.46% -2 8.1% -7 16.25% -14 -2.54% -23 -55 -102 -422 $-1.12(-96.24%) (2556.42%)
694 pillar plr $0.04 polygon-pos... 4.04% -1 -1.4% -9 4.68% -17 -11.54% -25 -39 -81 -310 $-1.52(-97.51%) (3921.93%)
695 viberate vib $0.05 Ethereum... -2.78% -5 0.84% -6 39.59% -1 12.71% -11 -38 -57 -287 $-0.68(-92.61%) (1252.72%)
696 revain r $0.02 Ethereum... 5.35% 0 6.56% -4 29.57% -5 -3.08% -18 -12 -40 -326 $-3.83(-99.49%) (19403.23%)
697 blocknet block $1.12 -6.66% -5 6.7% -2 4.23% -13 -15.99% -25 -27 -86 -374 $-58.55(-98.13%) (5248.6%)
698 gulden nlg $0.02 2.27% -1 -3.53% -7 2.47% -15 -9.14% -19 -48 -118 -316 $-0.51(-96.89%) (3118.48%)
699 pluton plu $4.76 ethereum... -3.16% -4 -11.34% -12 11.48% -12 -9.3% -19 -45 -85 -339 $-28.00(-85.47%) (588.26%)
700 time new bank tnb $0.00 Ethereum... 3.39% -1 -0.78% -6 13.15% -12 -25.03% -33 -60 -92 -365 $-0.33(-99.24%) (13114.6%)