历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,425.00 -0.26% 0 6.41% 0 19.05% 0 19.11% 0 0 0 0 $-8,709.00(-13.17%) (15.17%)
2 Ethereum eth $3,791.54 tomochain... 4.84% 0 6.49% 0 14.38% 0 5.16% 0 0 0 0 $-438.41(-10.36%) (11.56%)
3 Binance Coin bnb $471.84 avalanche... 0.12% 0 12.54% 2 12.15% 2 9.61% 2 1 1 3 $-203.26(-30.11%) (43.08%)
4 Cardano ada $2.17 -0.91% 0 -2.69% -1 -3.56% -1 -13.2% -1 -1 1 5 $-0.79(-26.69%) (36.41%)
5 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% -1 0.0% -1 0.0% -1 0 -2 -2 $-0.32(-24.42%) (32.31%)
6 XRP xrp $1.13 0.0% 0 6.6% 0 8.65% 0 0.89% 0 0 0 -2 $-2.27(-66.75%) (200.75%)
7 Solana sol $149.88 0.75% 0 -5.43% 0 -7.09% 0 -5.55% 0 4 7 85 $-60.44(-28.74%) (40.33%)
8 Polkadot dot $40.68 -2.7% 0 22.2% 0 27.13% 0 11.7% 0 1 1 0 $-6.65(-14.05%) (16.35%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 1 -1 -2 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.23 binance-smart... -0.28% 0 -4.36% 0 4.14% 0 -5.99% -1 -3 -2 41 $-0.45(-65.87%) (192.98%)
11 Terra luna $37.23 1.09% 0 -13.98% 0 -1.66% 0 1.64% 0 11 25 64 $-9.73(-20.72%) (26.13%)
12 Uniswap uni $26.35 harmony-shard... 6.51% 2 6.68% 3 2.85% 1 -3.87% 0 -2 -1 25 $-16.53(-38.56%) (62.75%)
13 Shiba Inu shib $0.00 polygon-pos... -6.22% -1 1.15% -1 254.55% 33 302.65% 42 25 17 0 $0.00(-35.72%) (55.57%)
14 Binance USD busd $1.00 iotex... 0.0% -1 0.0% 0 0.0% 0 0.0% 0 1 -4 15 $-0.01(-1.45%) (1.48%)
15 Litecoin ltc $180.19 1.1% 0 2.46% 1 8.21% 1 -4.72% 1 -1 -2 -5 $-204.48(-53.16%) (113.48%)
16 Avalanche AVAX $56.18 moonriver... 1.61% 0 -6.86% -3 -16.86% -4 -2.21% -1 28 34 75 $-20.53(-26.76%) (36.54%)
17 Chainlink link $26.67 arbitrum-one... 3.94% 1 1.25% 0 1.29% -2 -13.24% -4 -4 -2 -10 $-25.18(-48.56%) (94.42%)
18 Wrapped Bitcoin wbtc $57,530.00 tomochain... -0.33% -1 6.41% 1 19.23% 2 19.11% 2 0 -2 5 $-8,743.00(-13.19%) (15.2%)
19 Bitcoin Cash bch $596.28 0.27% 1 0.15% 1 9.65% 0 -8.58% -2 -7 -7 -14 $-3,189.54(-84.25%) (534.91%)
20 Algorand algo $1.81 -1.63% -1 -4.23% -2 2.26% -3 -10.4% -2 25 20 39 $-1.36(-42.94%) (75.27%)
21 Cosmos atom $33.74 binance-smart... -3.02% 0 -3.3% 0 -10.84% -3 -0.91% 0 16 11 -1 $-10.56(-23.84%) (31.3%)
22 Stellar xlm $0.37 -0.24% 0 9.72% 3 22.48% 3 8.03% 5 -2 -5 -3 $-0.51(-57.85%) (137.24%)
23 Polygon matic $1.26 binance-smart... 1.61% 0 -5.97% -1 -0.79% -1 -11.27% -1 -7 -3 102 $-1.19(-48.57%) (94.45%)
24 Axie Infinity axs $135.37 harmony-shard... 11.1% 3 8.1% 2 21.34% 5 96.79% 26 17 47 0 $-1.44(-1.05%) (1.06%)
25 VeChain vet $0.12 vechain 2.59% -1 6.99% 2 9.29% -1 -2.09% 1 -8 -1 7 $-0.14(-54.25%) (118.56%)
26 Filecoin fil $70.01 2.03% -1 -11.41% -3 -2.29% -3 -18.86% -3 -2 -1 2 $-119.57(-63.07%) (170.78%)
27 Internet Computer icp $42.62 -1.43% -1 -12.65% -3 -17.58% -6 -30.73% -8 -6 -5 0 $-106.54(-71.43%) (249.99%)
28 Ethereum Classic etc $54.32 1.44% 1 1.29% 1 4.89% -1 -8.32% 0 -9 -10 8 $-80.29(-59.65%) (147.81%)
29 TRON trx $0.10 -1.08% -1 -0.59% -1 2.38% -3 -19.71% -5 -4 -3 -13 $-0.13(-58.06%) (138.42%)
30 Dai dai $1.00 avalanche... 0.0% 0 0.0% 1 0.0% 0 0.0% 1 -3 -11 -3 $-0.06(-5.53%) (5.85%)
31 FTX Token ftt $55.39 Solana... 2.1% 0 0.71% -1 0.44% -3 -22.25% -6 -3 6 18 $-24.74(-30.87%) (44.67%)
32 Tezos xtz $7.12 -3.0% 0 -2.2% 1 6.27% 1 3.04% 0 17 15 -14 $-1.70(-19.27%) (23.88%)
33 cETH ceth $75.89 Ethereum 4.45% 1 6.11% 2 14.29% -2 4.52% -3 -2 5 14 $-8.99(-10.59%) (11.85%)
34 Theta Network theta $6.06 -0.98% -1 -5.75% -2 1.0% -2 -12.05% -5 -11 -11 -3 $-8.04(-57.02%) (132.67%)
35 Hedera Hashgraph hbar $0.39 7.74% 0 4.22% 1 5.66% 10 -23.36% 5 24 18 33 $-0.12(-23.36%) (30.49%)
36 Lido Staked Ether steth $3,774.82 Ethereum 5.52% 1 6.56% 3 14.58% 4 5.93% 7 17 33 0 $-425.01(-10.12%) (11.26%)
37 Fantom ftm $2.03 binance-smart... 1.0% -1 -11.35% -3 42.96% 12 40.97% 16 65 74 75 $-1.01(-33.22%) (49.75%)
38 Elrond egld $242.06 -0.25% 1 -5.99% -1 -0.1% -3 -6.27% -2 14 21 48 $-54.08(-18.26%) (22.34%)
39 Monero xmr $266.83 -3.11% -1 -3.87% -1 3.45% -2 -0.87% 2 -6 -10 -24 $-275.50(-50.8%) (103.25%)
40 Crypto.com Coin cro $0.19 Ethereum... -0.45% 0 -2.34% 0 7.87% -1 -2.05% 2 2 -6 -28 $-0.07(-27.89%) (38.67%)
41 PancakeSwap cake $19.89 harmony-shard... -2.45% 0 1.9% 2 -0.45% -3 -11.95% -4 -5 -2 0 $-22.57(-53.16%) (113.5%)
42 EOS eos $4.61 EOS 0.0% 0 -0.65% 0 7.71% -1 -9.78% -4 -13 -14 -28 $-16.66(-78.33%) (361.42%)
43 OKB okb $16.26 sora... 0.31% 0 -9.06% -2 -7.56% -7 -15.58% -8 -17 -10 -26 $-25.33(-60.9%) (155.76%)
44 eCash xec $0.00 arbitrum-one -0.16% 0 -0.2% 0 -14.3% -10 -7.0% 3 747 713 0 $0.00(-33.26%) (49.83%)
45 Near near $7.99 9.75% 9 -0.87% 3 1.91% 3 -14.18% 4 34 42 0 $-4.31(-35.04%) (53.94%)
46 cDAI cdai $0.02 Ethereum 0.1% -1 0.12% 12 0.3% 12 0.87% -2 -11 -19 -25 $0.00(-7.4%) (7.99%)
47 Klaytn klay $1.63 klay-token -0.61% -1 1.88% 0 30.4% 5 18.98% 7 -13 -4 0 $-1.42(-46.64%) (87.42%)
48 Aave aave $303.01 avalanche... 1.56% 0 -1.43% -2 0.12% -5 -26.67% -15 -18 -17 -8 $-328.25(-52.0%) (108.33%)
49 cUSDC cusdc $0.02 Ethereum 0.1% -2 0.12% 8 0.29% 5 0.45% -3 -17 -28 18 $-0.01(-37.17%) (59.15%)
50 Quant qnt $290.60 Ethereum 3.14% 0 -5.65% -5 -6.28% -8 -20.94% -11 15 29 30 $-104.20(-26.39%) (35.86%)
51 IOTA miota $1.37 0.0% -2 3.01% -2 3.01% -4 -14.91% -3 -5 0 -21 $-3.88(-73.9%) (283.12%)
52 Bitcoin Cash ABC bcha $195.43 0.0% -1 -0.1% -2 -7.48% -8 -28.01% -18 39 65 0 $-142.37(-42.15%) (72.85%)
53 The Graph grt $0.71 harmony-shard... 1.05% 0 0.81% -2 1.09% -3 -21.66% -8 -14 -1 0 $-1.63(-69.55%) (228.36%)
54 Bitcoin SV bsv $172.12 -0.09% 2 -1.92% -2 22.96% 3 9.24% 4 -7 -13 -43 $-263.06(-60.45%) (152.83%)
55 Olympus ohm $1,199.77 Ethereum -11.23% -3 38.14% 13 60.21% 21 154.62% 65 127 76 0 $-215.49(-15.23%) (17.96%)
56 Waves waves $32.46 Ethereum 1.0% 1 18.47% -1 23.94% 3 6.25% 0 2 7 4 $-6.59(-16.88%) (20.3%)
57 NEO neo $44.75 -0.29% 1 -3.97% -4 5.62% -4 -15.05% -5 -17 -12 -35 $-153.63(-77.44%) (343.31%)
58 Kusama ksm $349.40 -4.53% -3 1.89% -4 0.02% -7 -18.72% -7 -2 -4 -2 $-246.76(-41.39%) (70.62%)
59 TerraUSD ust $1.00 sora, Ethereum -0.03% 0 -0.03% -3 -0.03% -3 -0.03% 5 7 -11 0 $-0.04(-3.79%) (3.94%)
60 Arweave ar $52.35 -1.39% 0 -16.23% 3 7.43% 2 -8.89% 8 57 64 9 $-12.86(-19.72%) (24.57%)
61 LEO Token leo $2.68 Ethereum, sora -4.63% 0 -3.6% -2 -7.59% -6 -15.19% -4 -10 -26 -37 $-1.11(-29.25%) (41.34%)
62 BitTorrent btt $0.00 binance-smart... -0.57% 0 0.04% -2 9.13% 1 -9.46% -1 -14 -2 1 $-0.01(-65.55%) (190.31%)
63 Celsius Network cel $5.65 harmony-shard... -0.18% 0 -0.35% -1 -4.4% -3 7.82% 6 -9 -21 -21 $-2.36(-29.48%) (41.8%)
64 Harmony one $0.22 -0.67% 0 -2.66% -3 39.45% 10 28.38% 11 24 26 107 $-0.12(-35.85%) (55.9%)
65 Stacks stx $2.23 0.0% 0 55.94% 19 62.77% 20 42.04% 15 11 7 8 $-0.52(-18.94%) (23.37%)
66 Maker mkr $2,544.36 Ethereum... 1.82% 1 2.14% -1 4.24% -2 -17.1% -6 -23 -22 -27 $-3,522.47(-58.06%) (138.44%)
67 Huobi BTC hbtc $57,383.00 huobi-token... -0.0% -1 6.32% 0 19.07% 1 19.06% 6 3 -1 59 $-8,962.00(-13.51%) (15.62%)
68 Amp amp $0.05 Ethereum 0.28% 0 -2.57% -4 -8.64% -7 -10.53% -3 -18 -22 0 $-0.06(-57.81%) (137.0%)
69 Sushi sushi $10.74 Ethereum... 4.99% 1 0.19% 0 -0.74% -3 -29.25% -10 -12 -1 45 $-12.31(-53.41%) (114.66%)
70 OMG Network omg $14.43 Ethereum -4.06% -1 3.0% 0 11.43% 2 58.57% 22 42 35 -29 $-11.19(-43.68%) (77.55%)
71 THORChain rune $7.69 Binance Chain... 4.63% 0 -7.24% -5 -3.88% -6 -24.24% -9 -10 -4 14 $-12.55(-62.0%) (163.17%)
72 Helium hnt $20.12 3.44% 0 0.6% -1 8.64% 1 -2.0% -1 2 6 55 $-6.03(-23.06%) (29.97%)
73 Dash dash $186.23 1.1% 0 -1.52% -1 5.01% -3 -10.76% -3 -9 -3 -39 $-1,307.36(-87.53%) (702.01%)
74 Celo celo $5.88 Celo 3.16% 0 0.68% -1 -4.85% -7 16.21% 56 78 67 0 $-1.62(-21.6%) (27.55%)
75 Compound comp $314.21 avalanche... 2.89% 0 0.59% -1 -4.0% -6 -29.12% -8 -20 -26 -29 $-540.24(-63.23%) (171.94%)
76 Chiliz chz $0.33 Ethereum 0.76% 0 -0.42% -1 15.1% 4 -4.64% -2 -8 -11 57 $-0.42(-56.03%) (127.45%)
77 Synthetix Network Token snx $10.02 Ethereum... 6.37% 1 0.1% -1 -4.02% -6 -33.33% -14 -14 -21 -39 $-17.04(-62.97%) (170.03%)
78 Magic Internet Money mim $1.00 avalanche... -0.99% 5 -0.99% 20 0.0% 31 -0.26% 727 713 679 0 $-0.01(-0.99%) (1.0%)
79 Decred dcr $123.36 -1.4% -2 -2.72% -2 10.81% 2 -14.71% -7 -19 -22 -2 $-121.74(-49.67%) (98.69%)
80 Holo hot $0.01 sora... -0.34% -1 -1.69% -1 6.57% -1 -8.81% -3 -13 0 24 $-0.02(-67.66%) (209.19%)
81 NEM xem $0.18 0.44% 0 0.67% -1 11.94% 1 -5.47% -2 -12 -17 -55 $-1.69(-90.41%) (943.05%)
82 Theta Fuel tfuel $0.29 -0.63% 0 -5.01% -4 -0.72% -4 -11.29% -4 -11 -21 0 $-0.30(-50.75%) (103.06%)
83 ECOMI omi $0.01 gochain -4.47% -3 -1.12% -2 24.28% 7 64.82% 28 49 14 0 $-0.01(-44.96%) (81.68%)
84 Enjin Coin enj $1.61 harmony-shard... 1.26% 0 -4.73% -2 5.92% 0 -9.04% -3 -9 -11 -8 $-1.85(-53.41%) (114.65%)
85 XDC Network xdc $0.12 Ethereum -0.57% 0 -3.97% -2 -9.52% -8 -6.97% -2 -12 -8 0 $-0.06(-33.36%) (50.06%)
86 Zcash zec $121.56 1.56% 1 -1.47% -1 5.64% 1 -13.15% -4 -14 -12 -53 $-758.64(-86.19%) (624.09%)
87 ICON icx $2.09 -2.34% -1 -1.88% -1 8.29% 2 -3.24% -3 20 28 -25 $-11.07(-84.12%) (529.88%)
88 Qtum qtum $13.20 -1.57% 0 4.85% 0 13.21% 3 1.23% 1 -11 10 -27 $-87.02(-86.83%) (659.27%)
89 Telcoin tel $0.02 Ethereum... 14.83% 10 29.32% 16 36.16% 15 10.26% 6 -2 3 222 $-0.04(-61.43%) (159.27%)
90 dYdX dydx $23.60 ethereum... 5.45% 2 7.52% 4 5.83% 4 102.97% 52 0 0 0 $-3.12(-11.68%) (13.22%)
91 TrueUSD tusd $1.00 Ethereum... -0.99% -2 0.0% -4 0.0% -5 0.0% -5 -8 -29 -43 $-0.07(-6.6%) (7.06%)
92 Flow flow $18.57 -0.32% -2 -2.47% 0 -0.32% 1 -15.9% -5 -10 -10 0 $-20.67(-52.68%) (111.33%)
93 yearn.finance yfi $35,205.00 arbitrum-one... 1.43% 0 2.07% 0 11.06% 3 -3.67% -2 -15 -17 -49 $-46,865.76(-57.1%) (133.12%)
94 IOST iost $0.06 -0.5% -3 -2.69% -5 -5.28% -6 -31.47% -18 22 27 2 $-0.07(-57.61%) (135.91%)
95 Zilliqa zil $0.10 binance-smart... 4.12% 2 -1.44% -4 3.91% -3 -11.45% -7 -14 -6 -31 $-0.14(-58.32%) (139.91%)
96 Huobi Token ht $7.51 Ethereum... 0.0% -2 -3.1% -6 -14.56% -13 -49.46% -30 -34 -38 -71 $-27.49(-78.54%) (366.06%)
97 Bitcoin Gold btg $69.74 1.15% -1 5.32% -1 21.94% 5 1.85% -1 -13 -4 -18 $-386.51(-84.71%) (554.21%)
98 Mina Protocol mina $4.34 3.58% 2 -3.34% -3 -4.19% -3 -27.42% -13 30 83 0 $-1.82(-29.55%) (41.94%)
99 SafeMoon safemoon $0.00 binance-smart... 7.65% 4 15.2% 10 31.33% 13 10.67% 3 -7 -44 0 $0.00(-81.54%) (441.7%)
100 Curve DAO Token crv $2.87 arbitrum-one... -3.69% -2 -2.05% -3 13.44% 1 -5.28% -6 9 10 55 $-8.23(-74.14%) (286.7%)