历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 BitClout clout $103.99 -9.07% -6 -2.3% -2 -33.88% -26 37.39% 20 -11 -26 0 $-56.49(-35.2%) (54.32%)
102 Ravencoin rvn $0.11 0.21% -1 -3.57% -1 2.51% -4 -9.87% -4 -22 7 -3 $-0.13(-53.69%) (115.94%)
103 Basic Attention Token bat $0.70 avalanche... -0.44% -1 -5.74% -3 3.3% -4 -11.4% -6 -18 -20 -50 $-0.82(-53.92%) (117.03%)
104 Decentraland mana $0.77 polygon-pos... 0.37% 0 -4.98% -1 2.5% -1 -10.4% -5 -18 -19 -9 $-0.78(-50.14%) (100.55%)
105 Serum srm $7.63 Solana... 0.53% 0 -3.3% -1 -7.29% -8 -28.82% 42 83 126 15 $-4.84(-38.81%) (63.43%)
106 REN ren $1.00 harmony-shard... 0.08% 0 -8.26% -4 -4.76% 1 -7.41% 3 41 38 -56 $-0.72(-41.87%) (72.02%)
107 Perpetual Protocol perp $18.16 Ethereum 1.85% 0 32.46% 16 21.88% 12 1.68% 12 18 27 159 $-3.49(-16.12%) (19.22%)
108 Nexus Mutual nxm $144.46 Ethereum 4.89% 2 6.02% 4 14.62% 5 5.25% 2 -5 0 -50 $-17.68(-10.9%) (12.24%)
109 NEXO nexo $1.75 sora... 2.34% 0 -0.57% -1 9.38% -1 0.0% -4 -20 -25 1 $-2.17(-55.4%) (124.23%)
110 renBTC renbtc $56,637.00 sora... -1.46% -2 4.95% 3 17.6% 5 17.13% 17 14 16 -56 $-6,685.84(-10.56%) (11.8%)
111 Paxos Standard pax $1.00 Ethereum 0.0% 1 0.0% 3 0.0% -5 0.0% -8 -13 -30 -56 $-0.04(-4.03%) (4.19%)
112 Spell Token spell $0.01 ethereum... 1.43% -1 5.52% 10 215.13% 114 880.53% 347 493 471 0 $-0.01(-44.14%) (79.03%)
113 Siacoin sc $0.02 3.37% 0 -6.81% -7 20.99% 8 -0.1% -5 -16 -12 -35 $-0.07(-78.97%) (375.58%)
114 KuCoin Token kcs $11.89 Ethereum 1.54% 2 2.15% 3 8.49% 0 -3.96% -8 -15 -26 3 $-8.28(-41.04%) (69.62%)
115 Bancor Network Token bnt $3.99 Ethereum 2.05% 2 1.79% 3 5.56% -5 -6.78% -11 -20 -21 -9 $-6.73(-62.76%) (168.56%)
116 Horizen zen $77.66 5.86% 4 -0.5% 0 3.37% -5 -28.5% -23 -10 -20 12 $-69.77(-47.32%) (89.84%)
117 Osmosis osmo $4.59 -2.34% -2 -9.11% -7 -16.55% -17 -27.03% -16 51 77 0 $-3.02(-39.68%) (65.8%)
118 Mdex mdx $1.36 huobi-token... -4.23% -4 0.74% 1 7.09% -1 -20.93% -18 -13 -32 0 $-8.27(-85.88%) (608.01%)
119 0x zrx $1.03 avalanche... 0.0% -1 -4.63% -4 5.41% -3 -4.63% -5 -18 -16 -62 $-1.47(-58.75%) (142.42%)
120 Ontology ont $0.96 -1.56% -1 -13.15% -9 13.54% 4 -8.19% -7 -24 -21 -75 $-9.11(-90.43%) (945.41%)
121 Audius audio $2.03 Ethereum 1.0% 1 -2.87% -1 -13.62% -16 -10.18% -9 5 43 0 $-2.00(-49.64%) (98.55%)
122 xSUSHI xsushi $12.76 Ethereum 5.19% 3 0.24% -1 -0.7% -4 -28.83% -32 -29 -8 0 $-13.49(-51.4%) (105.75%)
123 Celer Network celr $0.14 Ethereum... 0.37% 1 -17.85% -16 -0.64% -3 51.8% 25 75 115 123 $-0.03(-18.67%) (22.96%)
124 Secret scrt $5.35 -3.25% -1 41.53% 22 130.6% 65 144.29% 86 104 223 85 $-2.47(-31.59%) (46.17%)
125 Metahero hero $0.17 binance-smart... -4.6% -4 65.53% 34 64.82% 31 58.49% 29 182 259 0 $-0.01(-4.6%) (4.82%)
126 cUSDT cusdt $0.02 Ethereum -0.16% 1 0.14% 0 -0.05% -1 0.31% -10 -8 -31 51 $0.00(-1.31%) (1.33%)
127 DigiByte dgb $0.05 0.25% 2 -2.83% -3 -0.03% -1 -17.37% -12 -33 -27 -75 $-0.11(-68.87%) (221.19%)
128 Nano nano $5.36 1.9% 2 0.37% 1 12.84% 6 -9.46% -6 -24 -22 -40 $-28.33(-84.09%) (528.61%)
129 Raydium ray $9.87 Ethereum, Solana -1.69% -1 -3.89% -2 -10.27% -7 -27.59% -22 41 76 0 $-6.63(-40.18%) (67.17%)
130 Ankr ankr $0.09 Binance Chain... 2.82% 2 -2.66% -2 6.6% 2 -10.47% -7 -22 -14 20 $-0.11(-53.63%) (115.67%)
131 The Sandbox sand $0.78 Ethereum... 5.15% 3 0.24% 0 -4.18% -4 -3.08% -3 3 -1 76 $-0.24(-23.17%) (30.15%)
132 Gala gala $0.09 binance-smart... 7.66% 7 -8.27% -7 -9.99% -9 105.73% 69 184 141 383 $-0.02(-19.95%) (24.92%)
133 LINK ln $113.82 2.57% 0 -0.72% -1 3.23% -2 -18.71% -15 0 0 0 $-61.32(-35.01%) (53.87%)
134 Polymath poly $0.79 Ethereum 3.79% 1 -2.09% -4 7.29% -1 10.58% 2 66 83 49 $-0.80(-50.52%) (102.11%)
135 Coin98 c98 $3.60 Solana... -4.0% -4 1.69% -1 7.78% 1 -10.67% -10 60 0 0 $-1.74(-32.63%) (48.43%)
136 IoTeX iotx $0.07 binance-smart... 2.33% 2 2.77% 0 8.47% -1 4.97% -1 -26 53 38 $-0.04(-38.08%) (61.49%)
137 GateToken gt $4.08 Ethereum 0.25% -1 -2.16% -4 -6.42% -8 -22.73% -20 -22 -25 -43 $-7.35(-64.3%) (180.15%)
138 Liquity USD lusd $1.00 Ethereum... -0.07% -1 0.51% 2 -0.07% 1 -1.06% 0 -9 -25 0 $-0.07(-6.42%) (6.86%)
139 SKALE skl $0.31 Ethereum 2.92% 1 0.02% -4 -5.13% 31 -31.92% 2 15 17 0 $-0.57(-65.04%) (186.06%)
140 Wonderland time $6,553.18 avalanche -17.26% -14 9.59% 21 75.7% 121 333.73% 386 0 0 0 $-2,036.86(-23.71%) (31.08%)
141 UMA uma $10.21 sora... 1.9% 0 4.4% 0 6.69% -3 -14.2% -15 -28 -39 -98 $-23.01(-69.27%) (225.39%)
142 SwissBorg chsb $0.65 Ethereum 2.29% 0 -0.87% -3 -5.81% -12 -8.19% -9 -23 -35 -4 $-0.87(-57.22%) (133.73%)
143 1inch 1inch $3.35 Ethereum... 12.79% 9 6.35% 1 15.12% 6 1.21% -4 -5 -16 0 $-4.10(-55.06%) (122.51%)
144 Livepeer lpt $25.85 Ethereum... 41.1% 26 41.26% 27 45.55% 21 35.91% 21 -1 -4 -10 $-18.80(-42.1%) (72.71%)
145 Yield Guild Games ygg $6.82 Ethereum... 10.0% 4 -7.08% -8 -13.89% -17 14.24% 6 -9 0 0 $-3.55(-34.22%) (52.01%)
146 Dent dent $0.01 Ethereum 9.64% 7 4.68% 2 24.33% 15 15.69% 13 -26 41 104 $-0.09(-94.05%) (1581.92%)
147 Neutrino USD usdn $0.99 Ethereum 0.25% -3 1.05% 2 0.89% -3 -0.59% 6 -2 -24 0 $-0.04(-3.77%) (3.92%)
148 Golem glm $0.58 Ethereum 4.17% -2 -7.38% -10 8.22% -2 9.4% 2 2 -6 -58 $-0.53(-47.75%) (91.39%)
149 WazirX wrx $1.22 polygon-pos... 2.52% 1 -2.4% -2 7.96% 2 0.83% -5 -28 -31 76 $-2.88(-70.22%) (235.78%)
150 Kava.io kava $6.00 Binance Chain... 0.33% -2 -8.4% -8 2.92% -5 -7.41% -10 -10 -4 -34 $-2.65(-30.67%) (44.23%)
151 Fei Protocol fei $1.00 Ethereum 0.0% 0 0.0% -1 0.0% 2 0.0% 22 0 -23 0 $-0.01(-1.16%) (1.17%)
152 Function X fx $1.26 Ethereum -5.97% -7 8.62% 4 70.26% 55 72.6% 67 183 164 0 $-0.51(-28.81%) (40.48%)
153 Rari Governance Token rgt $46.44 Fantom... 18.53% 19 64.39% 59 87.64% 69 149.58% 164 210 277 0 $0.00(0.0%) (0.0%)
154 WAX waxp $0.29 0.41% 1 -0.13% -3 11.42% 4 0.15% 12 32 20 -11 $-2.48(-89.41%) (843.84%)
155 Constellation dag $0.21 -9.42% -12 7.21% 8 -7.4% -13 -28.51% -26 -33 -30 -15 $-0.24(-53.51%) (115.09%)
156 Rocket Pool rpl $32.28 Ethereum 5.56% 2 -9.04% -13 -8.01% -15 -1.13% -7 27 41 9 $-4.74(-12.8%) (14.68%)
157 WOO Network woo $0.98 binance-smart... -1.1% -1 7.08% 5 2.65% -3 53.29% 51 -2 18 0 $-0.41(-29.84%) (42.52%)
158 moonriver movr $256.45 moonriver -6.66% -11 -12.45% -13 -22.22% -21 -43.58% 647 0 0 0 $-198.06(-43.58%) (77.23%)
159 Convex Finance cvx $16.63 Ethereum... -8.17% -5 57.33% 64 89.41% 80 45.07% 66 187 349 0 $-7.22(-30.27%) (43.42%)
160 Fetch.ai fet $0.73 Ethereum... -1.27% -3 -3.74% -8 -8.03% -17 -22.78% -26 7 64 25 $-0.23(-23.88%) (31.38%)
161 Gnosis gno $325.44 Ethereum... 4.87% 2 8.27% 7 21.56% 8 10.27% 11 8 -1 -13 $-116.55(-26.37%) (35.81%)
162 Lisk lsk $3.30 0.92% 0 -0.9% -4 3.13% -2 -13.16% -19 -35 -27 -91 $-31.62(-90.55%) (958.3%)
163 Synapse syn $3.01 avalanche... -2.59% 90 4.0% 641 87.66% 635 266.31% 642 0 0 0 $-1.87(-38.32%) (62.13%)
164 Alpha Finance alpha $1.06 binance-smart... 1.92% 0 0.95% 12 11.9% 9 -13.11% -8 -6 43 162 $-1.57(-59.77%) (148.54%)
165 Loopring lrc $0.38 Ethereum... -0.79% -4 -5.31% -11 -2.51% -10 -23.74% -28 -6 -16 -100 $-2.02(-84.22%) (533.75%)
166 Ergo erg $10.50 2.74% 1 -0.76% -6 -20.09% -26 -41.08% -42 -24 4 82 $-8.19(-43.82%) (78.0%)
167 Energy Web Token ewt $11.73 xdai -2.66% -7 8.11% 7 24.13% 10 2.89% 1 -14 6 -101 $-8.81(-42.88%) (75.08%)
168 TitanSwap titan $4.65 Ethereum -3.13% -9 -4.52% -11 -10.92% -18 -32.41% -36 -54 -77 25 $-4.47(-49.03%) (96.18%)
169 Swipe sxp $2.44 harmony-shard... 0.41% -3 -2.01% -4 2.52% -6 -16.15% -24 -46 47 -69 $-3.04(-55.48%) (124.62%)
170 DigitalBits xdb $0.60 ethereum... -0.78% -5 0.58% -3 49.99% 36 1.81% 0 125 208 213 $-0.03(-5.19%) (5.47%)
171 COTI coti $0.52 ethereum... 4.06% 2 0.13% -2 -10.83% -19 60.22% 52 126 144 63 $-0.13(-19.55%) (24.3%)
172 Reserve Rights Token rsr $0.03 Ethereum 0.66% -4 -8.83% -17 1.85% -8 -16.09% -26 -35 -24 -85 $-0.08(-69.14%) (224.0%)
173 Illuvium ilv $701.04 Ethereum 8.58% 7 7.76% 7 28.01% 15 28.37% 25 1 169 0 $-159.48(-18.53%) (22.75%)
174 Nervos Network ckb $0.02 5.84% 2 4.15% 3 16.23% 2 -6.21% -11 -18 -23 -77 $-0.03(-62.35%) (165.61%)
175 WINkLink win $0.00 tron, Tron20 5.99% 2 5.09% 4 28.26% 15 5.87% 2 -40 -16 45 $0.00(-78.66%) (368.63%)
176 Oxygen oxy $2.15 Ethereum, Solana 0.0% -2 -2.27% -6 -10.04% -19 -5.7% -12 -4 -33 0 $-1.24(-36.56%) (57.62%)
177 Pundi X pundix $1.68 Ethereum -2.33% -8 -7.18% -11 15.07% 1 2.44% -3 -33 -27 0 $-3.85(-69.62%) (229.21%)
178 Bitcoin Diamond bcd $2.28 -1.72% -3 -2.15% -6 28.81% 17 4.11% 1 -39 -46 -85 $-144.90(-98.45%) (6355.25%)
179 Pirate Chain arrr $2.28 7.04% 4 -10.94% -15 -8.06% -20 -13.64% -21 -68 -59 98 $-10.76(-82.52%) (472.13%)
180 Frax frax $1.01 Fantom... 1.0% 1 1.0% 12 0.0% 2 0.0% 26 19 -18 0 $-0.02(-1.71%) (1.74%)
181 BakerySwap bake $2.15 harmony-shard... 11.98% 14 11.4% 16 18.13% 2 0.0% -3 -35 -52 0 $-6.01(-73.64%) (279.33%)
182 Trust Wallet Token twt $1.19 binancecoin... -6.3% -11 17.82% 20 11.21% -3 -9.16% -15 39 74 0 $-0.34(-22.22%) (28.57%)
183 PLEX plex $1.96 0.0% -4 7.1% 10 15.98% 3 25.47% 32 608 574 0 $-0.25(-11.31%) (12.76%)
184 Medibloc med $0.08 -1.35% -2 -7.09% -11 14.59% -4 -2.71% -8 -36 59 89 $-0.22(-74.13%) (286.53%)
185 Verge xvg $0.02 2.73% 1 1.76% 1 13.96% -4 -1.53% -4 -52 -47 -74 $-0.24(-90.67%) (972.02%)
186 VeThor Token vtho $0.01 vechain 1.81% -1 1.69% 1 0.85% -14 -5.44% -6 -56 -14 51 $-0.02(-60.89%) (155.66%)
187 Injective Protocol inj $12.15 Ethereum... 3.93% 1 5.56% 8 13.66% -2 6.86% 2 -3 -10 0 $-10.17(-45.57%) (83.74%)
188 Tribe tribe $0.87 Ethereum -3.83% -10 33.43% 36 40.33% 31 37.51% 33 -1 -30 0 $-1.34(-60.59%) (153.76%)
189 LUKSO Token lyxe $25.95 ethereum... 3.22% 2 -5.81% -8 1.8% -15 37.22% 37 59 94 326 $-7.63(-22.72%) (29.4%)
190 Vectorspace AI vxv $10.21 Ethereum 3.55% 3 -4.58% -7 -27.18% -43 -24.79% -38 77 118 325 $-7.30(-41.69%) (71.5%)
191 Electroneum etn $0.02 9.62% 9 9.89% 10 -3.49% -23 -12.01% -20 -20 61 -47 $-0.19(-89.49%) (851.91%)
192 Persistence xprt $7.18 osmosis, Cosmos -4.14% -8 -6.14% -8 -16.8% -30 -35.32% -23 21 -9 0 $-8.37(-53.83%) (116.61%)
193 Tokamak Network ton $9.54 Ethereum -1.04% -3 -3.44% -5 26.02% 19 6.35% 4 -27 -13 0 $-15.15(-61.36%) (158.77%)
194 Beta Finance beta $2.36 Ethereum... -1.26% -2 -26.48% -41 0.0% 0 0.0% 0 0 0 0 $-1,819.00(-99.87%) (77076.2%)
195 sETH seth $3,757.88 Ethereum... 4.13% -6 5.07% -17 13.8% -28 5.16% -13 -19 -28 113 $-497.34(-11.69%) (13.23%)
196 Status SNT $0.09 Ethereum 1.81% 2 -5.06% -6 14.06% 2 -1.7% -9 -34 -33 -98 $-0.59(-86.18%) (623.72%)
197 Orbs orbs $0.12 Ethereum... -0.91% 5 -6.0% -12 8.68% -5 -13.73% 8 33 36 0 $-0.15(-54.77%) (121.11%)
198 Verasity vra $0.05 ethereum... -7.97% -11 7.82% 11 60.88% 53 51.19% 56 141 148 0 $-0.02(-28.46%) (39.78%)
199 XYO Network xyo $0.03 Ethereum... -1.84% -2 23.72% 33 5.47% -8 -28.98% -44 193 240 210 $-0.02(-35.94%) (56.1%)
200 Pundi X [OLD] npxs $0.00 Ethereum -0.11% 1 -17.03% -25 8.29% -4 -6.35% -14 -35 -29 -31 $-0.01(-88.02%) (734.57%)