历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ardor ardr $0.35 -0.37% 3 -9.49% -12 13.55% 2 -2.72% -7 -8 12 -52 $-1.69(-82.83%) (482.39%)
202 Ocean Protocol ocean $0.82 Ethereum, sora 5.13% 7 -1.74% -4 17.15% 7 -4.53% -12 -24 -2 -120 $-1.00(-55.08%) (122.63%)
203 Kadena kda $2.28 -3.39% -4 25.97% 33 34.91% 30 24.39% 30 208 180 83 $-4.75(-67.57%) (208.33%)
204 SingularityNET agi $0.36 Ethereum, sora 11.73% 15 3.95% 1 -0.18% -17 -22.52% 80 39 -28 -41 $-0.59(-62.26%) (164.98%)
205 Convex CRV cvxcrv $2.88 Ethereum... -3.36% -2 -0.69% 2 15.66% 18 3.59% 25 61 93 0 $-1.64(-36.28%) (56.94%)
206 Anchor Protocol anc $2.82 Terra, Ethereum 0.0% -1 -10.19% -15 -10.48% -31 -30.54% -44 6 -11 0 $-4.29(-60.32%) (151.99%)
207 Baby Doge Coin babydoge $0.00 binance-smart... 28.05% 601 91.58% 597 179.03% 591 131.3% 598 584 550 0 $0.00(-63.55%) (174.36%)
208 Civic cvc $0.52 Ethereum 0.96% -2 -11.34% -14 7.6% -7 -3.26% -13 21 15 48 $-0.83(-61.81%) (161.87%)
209 Conflux cfx $0.34 5.74% 4 1.01% -1 3.18% -12 26.72% 27 -30 -24 0 $-0.71(-67.83%) (210.87%)
210 Band Protocol band $8.08 Fantom, Ethereum 4.66% 2 -1.94% -6 0.0% -17 -16.7% -10 -20 -22 -136 $-12.78(-61.26%) (158.16%)
211 Velas vlx $0.15 binance-smart... -1.83% -4 0.82% 0 -0.58% -17 4.78% 1 159 81 -93 $-0.06(-27.27%) (37.5%)
212 Venus xvs $29.53 Binance Smart... 2.36% -2 6.22% 7 16.77% 6 -14.83% -28 -52 -14 94 $-109.18(-78.71%) (369.73%)
213 Badger DAO badger $34.00 harmony-shard... -8.63% -17 40.03% 49 79.99% 69 60.6% 62 -3 112 0 $-49.87(-59.46%) (146.66%)
214 Reef Finance reef $0.02 sora... 7.68% 11 13.08% 14 19.38% 7 -0.81% -11 -20 -18 0 $-0.03(-53.08%) (113.13%)
215 DODO dodo $1.45 Ethereum... 2.84% -1 2.11% 3 11.54% 125 -5.84% 35 3 19 131 $-5.46(-79.01%) (376.37%)
216 Akash Network akt $2.91 osmosis -3.64% -8 -20.05% -34 -18.94% -45 -45.09% -41 25 -25 0 $-4.41(-60.23%) (151.43%)
217 PAX Gold paxg $1,801.22 Ethereum... -0.01% -6 2.19% -2 1.81% -17 -0.01% -3 -37 -80 -93 $-295.06(-14.08%) (16.38%)
218 Unibright ubt $2.15 Ethereum... 3.37% 0 -14.68% -22 -25.09% -52 -34.05% -58 -43 -26 -60 $-1.65(-43.42%) (76.74%)
219 Chia xch $158.27 1.6% 4 -7.99% -13 -4.13% -14 -26.36% -31 -56 -64 0 $-721.12(-82.0%) (455.62%)
220 Oasis Network rose $0.21 3.58% 7 9.98% 9 6.45% -5 -12.98% -27 76 69 0 $-0.07(-25.99%) (35.11%)
221 Mask Network mask $9.40 Ethereum... 0.97% 1 -12.4% -22 -1.88% -19 -13.6% -10 124 130 0 $-15.41(-62.11%) (163.95%)
222 FEG Token feg $0.00 harmony-shard... 41.42% 51 137.01% 152 310.44% 246 178.78% 170 36 -29 0 $0.00(-66.89%) (202.02%)
223 Bonfida fida $6.32 Solana 1.28% 3 -3.81% -9 -4.1% -24 -9.2% -24 91 111 0 $-2.13(-25.21%) (33.7%)
224 Hive hive $0.86 -2.0% -9 -0.19% -2 33.87% 23 12.11% 5 32 34 -87 $-0.18(-16.89%) (20.32%)
225 StormX stmx $0.03 Ethereum 0.21% -1 -13.88% -25 11.79% 4 -6.43% -23 -29 -10 33 $-0.13(-79.98%) (399.5%)
226 Prometeus prom $18.72 Ethereum 2.63% 2 -0.53% -6 10.38% -6 -2.14% -13 -53 -44 13 $-50.76(-73.06%) (271.15%)
227 Tokemak toke $57.26 ethereum... 5.03% 10 10.99% 20 8.61% 374 75.99% 134 235 0 0 $-5.90(-9.34%) (10.3%)
228 AscendEx Token asd $0.41 Ethereum -1.03% -8 -0.26% -7 6.92% -11 -19.64% -43 -51 -83 -64 $-2.71(-86.74%) (654.37%)
229 aelf elf $0.66 Ethereum -1.9% -12 -5.28% -16 -1.6% -25 -6.95% -25 98 70 -69 $-1.94(-74.47%) (291.76%)
230 iExec RLC rlc $4.28 sora, Ethereum -3.17% -14 12.93% 10 14.13% 1 0.71% -13 -41 -40 -108 $-8.68(-66.97%) (202.79%)
231 Alchemix alcx $396.41 Ethereum -3.26% -10 50.67% 48 65.31% 60 25.72% 40 -9 -2 0 $-1,629.87(-80.44%) (411.16%)
232 Unizen zcx $6.88 ethereum... 15.63% 18 21.34% 18 31.8% 16 6.94% 34 187 186 0 $0.00(0.0%) (0.0%)
233 SuperRare rare $2.10 ethereum... 1.94% 0 53.28% 54 68.0% 60 61.54% 68 0 0 0 $-0.99(-32.04%) (47.14%)
234 Mirror Protocol mir $2.91 Ethereum... 3.19% -4 -8.2% -9 -4.59% -23 -22.4% -16 -53 -77 0 $-9.49(-76.52%) (325.98%)
235 Radio Caca raca $0.00 ethereum... -20.32% -41 -8.32% -18 170.4% 150 210.02% 570 0 0 0 $0.00(-35.74%) (55.63%)
236 Origin Protocol ogn $0.82 Ethereum, sora -0.14% -5 -8.07% -20 -3.86% -28 -21.56% -45 -72 -75 -15 $-2.29(-73.7%) (280.17%)
237 Radicle rad $13.88 Ethereum 1.09% -5 -11.93% -27 61.4% 51 33.59% 33 40 129 0 $-13.72(-49.72%) (98.87%)
238 Cartesi ctsi $0.67 avalanche... 7.52% 4 9.41% 4 6.44% -13 -2.66% -14 -46 -32 91 $-1.05(-60.98%) (156.29%)
239 BTC Standard Hashrate Token btcst $39.10 Binance Smart... 1.03% -4 -17.44% -36 137.69% 128 109.55% 113 11 30 0 $-49.19(-55.71%) (125.81%)
240 Sapphire sapp $0.41 -4.69% -11 3.6% -1 15.16% 1 13.66% 11 -8 -19 0 $-0.10(-18.76%) (23.09%)
241 EDEN eden $3.30 ethereum... 3.13% -2 -0.6% -8 -1.79% -11 -47.95% -84 0 0 0 $-4.76(-59.06%) (144.24%)
242 Adventure Gold agld $3.66 ethereum... 5.17% 3 0.27% -5 16.56% 0 51.75% 55 0 0 0 $-1.33(-26.58%) (36.2%)
243 Casper Network cspr $0.12 4.26% 1 -6.0% -16 7.15% -6 -9.03% 1 59 71 0 $-1.21(-91.09%) (1022.77%)
244 HUSD husd $1.00 sora... 0.0% 7 0.0% -6 0.0% -34 0.0% -83 -103 -140 -163 $-0.05(-4.72%) (4.95%)
245 PEAKDEFI peak $0.28 Ethereum... 8.52% 7 -2.58% -10 -6.62% -29 -30.46% -8 135 85 0 $-0.42(-60.0%) (149.98%)
246 sBTC sbtc $57,496.00 Ethereum... -0.1% -12 6.21% -3 19.57% 4 21.82% 17 44 57 -41 $-9,099.00(-13.66%) (15.83%)
247 Ark ark $1.70 1.8% -4 9.68% 4 8.28% -11 -16.26% -38 -12 -20 -95 $-8.52(-83.37%) (501.29%)
248 Mango Markets mngo $0.27 Solana -1.87% -10 -5.68% -18 -23.21% -64 -26.28% -56 -28 0 0 $-0.19(-41.79%) (71.78%)
249 Bifrost bfc $0.27 Ethereum, Fantom -1.42% -8 -4.6% -15 -1.09% -21 -13.32% -27 10 227 0 $-0.36(-57.1%) (133.12%)
250 Dopex dpx $1,853.19 ethereum... 0.04% -4 102.95% 129 115.71% 118 296.13% 278 275 328 0 $-66.18(-3.45%) (3.57%)
251 Dawn Protocol dawn $3.67 Ethereum -0.81% -4 3.09% -6 19.93% 3 1.94% -8 -54 0 0 $-0.82(-18.26%) (22.34%)
252 Orion Protocol orn $8.49 Ethereum 7.88% 3 6.93% 0 -4.18% -28 -26.49% -56 -44 -10 13 $-19.26(-69.4%) (226.83%)
253 Shiden Network sdn $4.59 -7.09% -17 -6.71% -22 -10.7% -39 -35.25% -70 0 0 0 $-2.84(-38.25%) (61.93%)
254 SafePal sfp $2.36 Binance Smart... -14.49% -14 122.64% 143 136.0% 133 96.17% 109 68 57 0 $-1.24(-34.52%) (52.71%)
255 Numeraire nmr $43.45 Ethereum -3.96% -7 -3.19% -11 -3.29% -23 -3.96% -17 -106 -76 -183 $-46.00(-51.42%) (105.86%)
256 Steem steem $0.64 1.82% 0 -0.13% -7 23.96% 13 -2.66% -14 -33 -38 -124 $-7.56(-92.23%) (1187.7%)
257 Alien Worlds tlm $0.20 Ethereum 3.43% 2 -4.0% -11 -0.94% -23 -11.69% -29 -96 -92 0 $-0.54(-73.04%) (270.99%)
258 Dero dero $22.61 1.25% -1 -7.07% -17 16.13% -3 28.0% 28 45 73 111 $-3.06(-11.92%) (13.53%)
259 NKN nkn $0.37 Ethereum 2.75% 1 0.99% -2 17.28% 3 -7.28% -20 -58 -22 29 $-0.94(-71.71%) (253.52%)
260 Balancer bal $22.25 polygon-pos... 3.92% 3 1.64% 0 2.49% -15 -21.24% -44 -75 -82 -176 $-49.85(-69.14%) (224.05%)
261 Alchemix USD alusd $1.01 Ethereum 0.0% -3 1.0% -5 0.0% -21 0.0% -14 -52 -95 0 $-0.03(-2.53%) (2.6%)
262 MaidSafeCoin maid $0.53 omni -8.71% -13 -7.04% -14 0.27% -18 -8.36% -22 -59 -115 -86 $-0.74(-58.44%) (140.62%)
263 QuarkChain qkc $0.04 ethereum... 1.85% 1 -20.78% -37 82.94% 90 52.67% 66 45 12 -68 $-0.26(-87.92%) (727.52%)
264 Ellipsis eps $0.56 binance-smart... 3.53% 4 -3.7% -5 8.2% 3 -18.72% -23 -57 -24 0 $-6.42(-91.98%) (1146.3%)
265 Frax Share fxs $6.55 ethereum... -4.52% -11 18.23% 18 40.56% 39 26.73% 27 73 19 0 $-19.62(-74.97%) (299.53%)
266 Wrapped Centrifuge wcfg $2.13 Ethereum... 23.12% 31 29.88% 43 5.45% -9 90.36% 128 66 491 0 $0.00(0.0%) (0.0%)
267 Stratis strax $2.34 Ethereum -0.43% -6 -1.27% -12 9.86% -11 -13.65% -35 -41 -48 -111 $-20.43(-89.72%) (872.87%)
268 Lido DAO ldo $4.14 Ethereum... 11.29% 16 3.76% 0 -22.03% -41 -28.0% -41 52 144 0 $-2.22(-34.92%) (53.65%)
269 TON Crystal ton $0.35 0.35% -2 -2.19% -4 -0.92% -23 -6.49% -21 -55 -130 246 $-2.00(-84.97%) (565.12%)
270 Keep Network keep $0.41 Ethereum... -1.28% -4 -2.62% -6 3.09% -18 -14.85% -35 -7 -20 -151 $-1.11(-72.89%) (268.93%)
271 Metal mtl $3.51 Ethereum -1.4% -1 -2.77% -8 10.38% -7 -1.68% -12 -33 5 -39 $-10.02(-74.06%) (285.47%)
272 TrueFi tru $0.46 Ethereum 6.86% 4 1.04% 3 -3.69% -12 -20.58% -27 -56 113 0 $-0.27(-37.13%) (59.07%)
273 Bounce auction $31.26 Ethereum... 7.61% 9 21.54% 24 24.1% 10 -7.99% -21 9 51 0 $-33.76(-51.92%) (108.0%)
274 Everipedia iq $0.02 binance-smart... 3.24% 5 0.26% 14 57.44% 60 30.82% 37 9 483 241 $-0.03(-60.64%) (154.06%)
275 Telos tlos $0.93 Ethereum... -2.67% -10 -1.15% -9 14.15% 5 17.29% 31 243 212 86 $-0.17(-15.89%) (18.89%)
276 FLEX Coin flex $2.82 Ethereum... 0.36% -4 4.44% -5 11.46% -2 -4.11% -19 48 238 161 $-0.13(-4.41%) (4.61%)
277 Proton xpr $0.03 ethereum... -2.67% -8 54.07% 87 169.21% 70 231.93% 243 301 291 238 $-0.06(-69.12%) (223.87%)
278 OriginTrail trac $0.61 ethereum... 8.06% 9 19.47% 21 22.2% 12 57.71% 70 33 19 -79 $-0.46(-43.41%) (76.72%)
279 AllianceBlock albt $0.73 avalanche... 1.51% -5 -9.55% -26 -12.81% -41 -27.8% -59 49 39 118 $-0.50(-40.38%) (67.72%)
280 Klever klv $0.04 tron, Tron20 3.58% -2 2.39% -10 5.06% -17 0.6% -13 -65 -126 0 $-0.11(-72.57%) (264.57%)
281 FUNToken fun $0.02 Ethereum 0.98% -6 3.35% -9 8.32% -11 -8.17% -26 -64 -78 -41 $-0.17(-89.29%) (833.75%)
282 My Neighbor Alice alice $12.41 binance-smart... 5.62% 4 -2.74% -15 -13.94% -47 -6.2% -24 -58 -12 0 $-8.72(-41.27%) (70.27%)
283 STP Network stpt $0.18 ethereum... -4.99% -21 10.84% -6 192.87% 186 189.63% 196 127 119 -28 $-0.04(-17.96%) (21.89%)
284 Popsicle Finance ice $16.22 binance-smart... -4.53% -13 14.55% 7 110.1% 108 669.32% 339 346 316 0 $-16.48(-50.4%) (101.6%)
285 SuperFarm super $0.72 polygon-pos... 3.07% 3 9.37% 5 4.32% -10 -11.51% -29 -94 -21 0 $-3.50(-82.91%) (485.0%)
286 Alchemy Pay ach $0.06 Ethereum... 0.1% -3 1.41% -6 -15.92% -43 -18.77% 63 12 377 10 $-0.10(-61.64%) (160.66%)
287 Enzyme mln $140.98 Ethereum... 7.46% 11 7.29% 2 -1.92% -28 11.53% 6 30 -25 -71 $-117.28(-45.41%) (83.19%)
288 Beldex bdx $0.14 -2.56% -8 4.14% -7 14.85% 1 18.41% 22 3 469 227 $-0.31(-69.66%) (229.61%)
289 PlayDapp pla $0.84 ethereum... -2.46% -8 -11.55% -31 0.23% -21 -4.74% -21 -27 468 0 $-0.46(-35.4%) (54.81%)
290 Star Atlas atlas $0.09 Solana, solana 2.75% 1 -13.86% -29 -3.52% -32 -26.56% -59 0 0 0 $-0.14(-59.85%) (149.04%)
291 Anyswap any $11.75 polygon-pos... -3.69% -14 -5.85% -22 60.08% 63 110.93% 127 213 219 224 $-1.07(-8.35%) (9.11%)
292 DeFiPulse Index dpi $338.83 Ethereum... 3.44% 1 0.67% -16 1.37% -21 -19.02% -39 -55 -37 -13 $-289.69(-46.09%) (85.5%)
293 RSK Infrastructure Framework rif $0.25 rootstock -3.17% -8 0.61% -9 9.96% -8 8.24% 6 -39 -48 -164 $-0.19(-42.56%) (74.1%)
294 API3 api3 $5.24 Ethereum... 10.32% 14 28.43% 41 32.66% 31 12.12% 19 -10 -26 0 $-4.18(-44.36%) (79.72%)
295 TomoChain tomo $2.29 0.44% -3 0.0% -17 -4.18% -30 -5.76% -22 -89 -126 -165 $-1.48(-39.26%) (64.63%)
296 cUNI cuni $0.53 Ethereum 6.33% 11 6.15% 7 2.49% -30 -4.24% -50 -139 -128 0 $-0.34(-38.86%) (63.57%)
297 Storj storj $1.35 harmony-shard... 0.0% -3 -4.93% -23 12.5% -3 -4.67% -23 -53 -46 -189 $-1.88(-58.15%) (138.96%)
298 Metadium meta $0.12 Ethereum 0.48% 5 -6.9% -25 24.25% 17 -1.29% -10 -64 -99 0 $-0.29(-71.2%) (247.25%)
299 Orchid Protocol oxt $0.32 Ethereum -0.35% -3 -1.44% -14 1.13% -20 -16.29% -38 -74 -97 0 $-0.35(-51.9%) (107.89%)
300 Chromia chr $0.34 binance-smart... -1.06% -5 -1.67% -14 -0.19% -23 -4.92% -23 -81 -53 -33 $-0.24(-41.69%) (71.5%)