历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Escoin Token elg $2.78 Ethereum 2.96% 4 3.73% 3 10.32% -3 27.7% 69 4 -20 0 $-0.10(-3.47%) (3.6%)
302 MATH math $1.32 arbitrum-one... 0.76% 0 7.32% 10 4.76% -16 -12.15% -33 -41 -80 -163 $-1.75(-57.0%) (132.55%)
303 IDEX idex $0.32 sora... 2.77% 3 5.01% 4 -12.53% -50 -42.01% -96 236 239 -116 $-0.35(-52.63%) (111.11%)
304 Ufo Gaming ufo $0.00 Ethereum -2.44% -5 14.47% 19 73.49% 87 129.51% 154 159 252 0 $0.00(-47.48%) (90.42%)
305 Polkastarter pols $2.27 Ethereum... -7.35% -15 10.19% 13 23.37% 17 22.15% 41 49 23 47 $-4.20(-64.94%) (185.23%)
306 Privateum pvm $2.31 binance-smart... 0.43% -2 37.5% 57 30.51% 26 18.08% 19 158 55 0 $0.00(0.0%) (0.0%)
307 JOE joe $1.83 avalanche -8.96% -18 -25.61% -53 -42.27% -94 -1.44% 28 484 0 0 $-2.62(-58.88%) (143.17%)
308 Vulcan Forged pyr $9.45 ethereum... 8.25% 15 11.57% 19 27.36% 25 181.35% 213 137 449 0 $-1.11(-10.51%) (11.75%)
309 Star Atlas DAO polis $8.18 Solana 0.62% 4 -9.61% -27 9.95% 2 -11.33% -31 0 0 0 $-6.45(-44.08%) (78.84%)
310 Kyber Network Crystal knc $1.72 binance-smart... -1.15% -1 -3.91% -9 6.17% -8 -8.51% -27 -71 -78 0 $-0.75(-30.27%) (43.41%)
311 Wanchain wan $0.91 -0.35% 0 -5.46% -17 3.8% -11 -3.08% -11 -30 -26 -122 $-8.39(-90.24%) (925.02%)
312 Augur rep $25.38 Ethereum 0.51% 2 -6.38% -10 7.09% 6 -5.65% -5 -61 -92 -199 $-80.80(-76.1%) (318.36%)
313 ankrETH aeth $3,349.15 Ethereum -7.21% -12 -6.54% -18 -0.0% -14 6.57% 9 -41 -36 0 $-521.51(-13.47%) (15.57%)
314 Aragon ant $4.56 ethereum... -1.51% -2 -6.37% -18 -3.18% -30 -23.77% -52 -62 -66 -231 $-8.26(-64.43%) (181.11%)
315 strike strk $57.69 ethereum... 1.02% 0 -6.36% -22 16.76% 483 -3.07% 490 476 442 0 $-21.26(-26.93%) (36.85%)
316 Syscoin sys $0.28 1.7% 3 -6.33% -16 -13.71% -43 -6.62% -21 14 4 -114 $-0.75(-73.15%) (272.44%)
317 Smooth Love Potion slp $0.08 Ethereum 4.57% 10 -7.36% -19 6.69% -8 -17.79% -45 -81 -92 143 $-0.28(-78.14%) (357.5%)
318 Automata ata $0.99 polygon-pos... 1.72% 3 0.31% -1 9.47% -4 -22.19% -54 56 -14 0 $-0.86(-46.51%) (86.96%)
319 Power Ledger powr $0.40 ethereum... 4.17% 5 -1.33% -8 17.06% 7 -2.53% -17 -6 4 -139 $-1.49(-78.82%) (372.11%)
320 UTRUST utk $0.38 Ethereum -0.14% -4 6.11% 9 3.57% -14 -4.9% -17 -93 -14 -184 $-0.81(-68.2%) (214.43%)
321 Syntropy noia $0.35 ethereum... -4.57% -11 -9.65% -29 -0.77% -25 -26.28% -61 -17 -31 -97 $-0.47(-56.82%) (131.58%)
322 Rally rly $0.56 ethereum... 0.89% -2 1.03% -2 -3.8% -30 -22.84% -18 9 -48 0 $-0.82(-59.37%) (146.12%)
323 NuCypher nu $0.30 Ethereum... 1.24% 2 -4.71% -10 0.68% -18 -5.91% -15 -59 -70 192 $-1.28(-81.29%) (434.59%)
324 Ethernity Chain ern $14.67 Ethereum... 41.74% 75 27.23% 49 26.03% 22 1.82% -6 -55 -24 0 $-52.41(-78.13%) (357.26%)
325 Travala.com ava $3.10 binancecoin 10.71% 24 5.08% 8 0.32% -18 -15.97% -43 -15 -54 -96 $-3.15(-50.43%) (101.73%)
326 ETH 2x Flexible Leverage Index ETH2x-FLI $177.06 Ethereum... 8.67% 19 11.95% 22 27.72% 24 13.85% 30 34 130 0 $-221.11(-55.53%) (124.88%)
327 Sentinel dvpn $0.03 Ethereum... -3.65% -5 -10.99% -21 -20.51% -51 -27.35% -48 88 12 0 $-0.02(-38.54%) (62.71%)
328 DFI.money yfii $4,019.31 Ethereum... 1.66% 3 -5.15% -9 -6.33% -31 -14.83% -39 -68 -42 -223 $-4,529.15(-52.98%) (112.68%)
329 Kyber Network Crystal Legacy kncl $1.73 Ethereum... -0.57% -1 -3.35% -7 6.79% -9 -6.16% -17 -76 -83 -259 $-4.07(-70.18%) (235.34%)
330 Tenset 10set $1.82 ethereum... 1.68% 0 -6.19% -16 -18.02% -52 -21.74% -50 -31 -73 0 $-4.09(-69.19%) (224.57%)
331 Request req $0.21 ethereum... -6.34% -13 9.66% 20 7.0% -8 -4.95% -17 -82 119 -80 $-0.85(-80.56%) (414.34%)
332 Covalent cqt $1.26 Ethereum... 0.8% 0 -0.79% -2 6.78% -5 -0.37% 4 -77 101 0 $-0.48(-27.79%) (38.48%)
333 Hydra hydra $20.65 -0.67% 2 8.86% 24 9.2% 5 -3.85% 6 28 -45 0 $-27.12(-56.78%) (131.35%)
334 Clover Finance clv $1.21 Ethereum... 1.68% 3 2.54% 5 4.31% -13 -15.97% -43 -92 0 0 $-0.67(-35.75%) (55.65%)
335 Linear lina $0.05 harmony-shard... 4.15% 13 13.03% 30 39.06% 49 7.43% 16 -57 -39 71 $-0.15(-73.99%) (284.53%)
336 CRYPTO20 c20 $4.67 ethereum... 1.97% 4 -3.51% -10 5.9% -8 -1.81% -13 -13 -34 -103 $-1.52(-24.58%) (32.58%)
337 Artery artr $1.26 -9.35% -20 -10.64% -22 -10.0% -29 -11.99% -4 0 0 0 $-0.21(-14.18%) (16.52%)
338 Tether Gold xaut $1,800.09 Ethereum... -0.05% 0 2.48% 2 2.04% -19 -0.25% -8 -46 -134 -236 $-214.09(-10.63%) (11.89%)
339 Aave [OLD] lend $2.90 Ethereum 0.0% 0 -8.23% -18 -3.97% -27 -29.44% -74 -106 -125 -304 $-3.35(-53.6%) (115.53%)
340 Planet Finance aqua $1,880.43 binance-smart... 1.25% 10 82.43% 151 106.73% 156 653.48% 310 336 307 0 $-76.84(-3.93%) (4.09%)
341 Morpheus Network mrph $4.16 ethereum... 9.19% 16 -8.97% -25 36.39% 21 110.27% 142 137 176 174 $-0.47(-10.15%) (11.3%)
342 Lido Staked SOL stsol $150.07 solana, Solana 0.89% 2 -5.42% 2 -5.76% 60 -5.36% 463 0 0 0 $-62.56(-29.42%) (41.69%)
343 Mobox mbox $4.52 Binance Smart... 0.22% -2 1.8% 0 -12.23% -48 -10.91% -11 132 132 0 $-5.26(-53.76%) (116.27%)
344 ApeSwap Finance banana $2.30 Binance Smart... -2.54% -11 -7.63% -20 -9.8% -34 -26.39% -48 -76 60 0 $-8.20(-78.1%) (356.64%)
345 DerivaDAO ddx $5.82 ethereum... -2.51% -11 8.79% 14 -16.26% -64 -14.53% -40 -5 0 0 $-5.96(-50.59%) (102.4%)
346 Phala Network pha $0.83 sora... -1.67% -10 5.47% 8 20.18% 10 -3.91% -22 -66 -118 -99 $-0.42(-33.41%) (50.17%)
347 Hathor htr $0.70 18.74% 32 1.09% -5 -0.23% -23 -28.25% -60 -72 -34 168 $-1.13(-61.86%) (162.22%)
348 Tokocrypto tko $2.00 Binance Smart... -0.99% -5 4.17% 4 4.71% -18 -5.61% -28 -55 -113 0 $-2.44(-54.97%) (122.09%)
349 Hxro hxro $0.48 Ethereum... 3.68% 6 5.83% 6 -9.6% -46 -13.36% -15 -6 -108 -190 $-0.29(-37.67%) (60.43%)
350 pTokens BTC pbtc $57,785.00 binance-smart... 0.22% -3 6.07% 6 20.35% 7 22.82% 26 36 43 93 $-371,294.11(-86.53%) (642.54%)
351 DAO Maker dao $2.91 ethereum... 3.19% 2 -3.0% -17 -16.86% -64 28.9% 36 13 29 0 $-5.33(-64.7%) (183.29%)
352 Alchemist mist $127.84 Ethereum... -8.5% -26 -1.6% -15 16.17% -1 67.8% 89 107 92 0 $-75.36(-37.09%) (58.95%)
353 Revolution Populi rvp $0.12 Ethereum... 9.92% 11 32.39% 46 57.31% 56 39.37% 44 169 404 0 $0.00(-0.02%) (0.02%)
354 GMX gmx $22.23 arbitrum-one -4.8% -8 -0.85% -29 34.32% 34 5.54% 451 0 0 0 $-12.99(-36.88%) (58.43%)
355 Presearch pre $0.37 ethereum... 1.96% -1 -15.86% -45 24.5% 14 78.31% 98 267 247 -2 $-0.44(-54.13%) (118.02%)
356 Uquid Coin uqc $14.59 ethereum... 5.19% 6 4.29% 2 4.14% -21 18.31% 19 -111 -155 -215 $-17.07(-53.92%) (116.99%)
357 Dogelon Mars elon $0.00 ethereum... 20.66% 30 98.6% 141 416.01% 270 341.95% 257 173 140 0 $0.00(-88.4%) (761.86%)
358 StarLink starl $0.00 Ethereum... -9.05% -29 16.27% 22 37.81% 35 -6.13% -31 -8 399 0 $0.00(-47.42%) (90.2%)
359 ARPA Chain arpa $0.15 polygon-pos... 14.01% 22 101.42% 150 91.51% 113 79.45% 104 118 119 -116 $-0.02(-14.32%) (16.72%)
360 Alpaca Finance alpaca $0.92 binance-smart... -1.53% -4 4.94% 10 1.84% -12 -18.44% -44 -84 19 0 $-7.64(-89.24%) (828.96%)
361 Ultra uos $0.53 Ethereum -4.07% -10 -10.99% -30 -17.34% -213 -37.69% -230 -230 -239 -208 $-0.46(-46.4%) (86.57%)
362 Quickswap quick $389.71 Ethereum... -3.9% -10 -8.48% -26 -10.13% -49 -24.09% -72 -157 39 0 $-1,049.61(-72.92%) (269.33%)
363 Sun Token sun $0.03 tron, Tron20 -0.63% -5 -4.02% -16 3.8% -20 -22.56% -65 -117 -97 152 $-49.98(-99.94%) (176634.31%)
364 e-Radix exrd $0.13 ethereum... 12.33% 18 -3.07% -11 5.93% -20 11.08% 4 -99 -128 0 $-0.06(-33.74%) (50.91%)
365 KardiaChain kai $0.05 Ethereum... 1.81% 0 18.66% 30 17.44% 7 -13.57% -46 -91 -126 -169 $-0.10(-68.03%) (212.8%)
366 Render Token rndr $0.89 polygon-pos... -1.51% -5 -8.81% -25 -3.88% -35 -28.25% -81 -72 -94 0 $-1.60(-64.27%) (179.89%)
367 Kin kin $0.00 Solana 3.44% 0 -6.62% -21 0.7% -25 -19.96% -52 -127 -60 0 $0.00(-93.06%) (1340.84%)
368 Ribbon Finance rbn $3.71 Ethereum... -11.03% -26 -15.92% -40 0.0% 0 0.0% 0 0 0 0 $-0.70(-15.92%) (18.93%)
369 Thorstarter xrune $0.23 Ethereum... 3.67% 3 -6.12% -20 -17.84% -68 -6.12% -31 -68 -158 0 $-0.29(-55.9%) (126.75%)
370 Bella Protocol bel $2.83 ethereum... 29.22% 47 48.17% 66 58.1% 61 34.17% 34 3 -33 -96 $-3.53(-55.52%) (124.81%)
371 Hifi Finance mft $0.01 Ethereum 1.63% -1 -9.09% -3 32.27% 24 16.55% 11 -23 -28 -110 $-0.02(-56.75%) (131.24%)
372 Gemini Dollar gusd $0.99 Ethereum -0.44% -72 -0.43% -67 -0.54% -123 -0.44% -91 -161 -236 -96 $-0.11(-10.0%) (11.12%)
373 splintershards sps $0.89 binance-smart... 3.27% -2 49.41% 65 51.47% 53 297.73% 432 418 0 0 $0.00(0.0%) (0.0%)
374 USDX usdx $0.97 kava -1.33% -15 -1.56% -14 -2.2% -16 -2.09% -10 -16 -30 0 $-0.06(-5.52%) (5.85%)
375 AXIA Coin axc $1.26 Ethereum... 0.0% -9 0.0% -4 0.0% -30 0.86% -9 416 0 0 $-0.31(-19.75%) (24.6%)
376 c0x czrx $0.02 ethereum... 2.12% -3 -4.48% -15 5.51% -21 2.2% -11 -47 -66 -234 $-0.24(-91.94%) (1140.12%)
377 WHALE whale $19.75 Ethereum... 8.22% 7 19.99% 42 60.7% 86 19.3% 23 51 45 -189 $-29.60(-59.98%) (149.87%)
378 MCDEX mcb $58.45 binance-smart... 11.1% 14 40.98% 47 62.63% 71 16.85% 8 98 92 41 $-6.73(-10.33%) (11.51%)
379 sUSD susd $1.00 Ethereum... 0.0% -19 0.0% -71 0.0% -107 0.0% -145 -175 -226 -264 $-0.11(-9.75%) (10.8%)
380 Komodo kmd $1.02 2.83% -2 -3.77% -14 7.16% -17 -8.26% -37 -95 -79 -257 $-10.52(-91.16%) (1031.25%)
381 Newscrypto Coin nwc $0.85 binance-smart... 4.01% -1 -2.53% -9 -8.43% -65 -21.47% -53 -2 -88 -145 $-1.28(-60.25%) (151.59%)
382 Gas gas $9.29 Neo, neo -2.31% -13 -6.45% -20 8.91% -17 -9.08% -40 -76 -91 -152 $-82.65(-89.9%) (889.67%)
383 BitShares bts $0.05 4.64% 0 0.08% -8 12.54% -7 -9.44% -42 -113 -116 -237 $-0.88(-94.82%) (1831.95%)
384 Dvision Network dvi $0.53 Ethereum... -3.57% -16 9.77% 9 2.33% -24 5.77% -3 3 -13 0 $-0.52(-49.86%) (99.45%)
385 Vai vai $0.94 Binance Smart... -6.95% -22 -13.78% -40 -2.65% -44 8.59% -59 -106 -80 0 $-0.15(-13.78%) (15.98%)
386 Zenon znn $18.27 binance-smart... -1.62% -12 -16.92% -36 81.79% 104 94.15% 101 60 -10 -99 $-6.04(-24.84%) (33.05%)
387 Sora xor $310.61 Ethereum... 10.43% 15 22.93% 30 24.71% 11 17.8% 46 53 -15 -156 $-582.57(-65.22%) (187.56%)
388 Waves Ducks egg $1,487.00 waves... 6.89% 2 -2.7% -12 1.5% -27 -23.49% 17 101 0 0 $-2,202.95(-59.7%) (148.15%)
389 Rarible rari $24.07 Ethereum... -2.15% -14 39.86% 58 38.89% 28 16.14% 22 -37 42 -47 $-20.56(-46.07%) (85.44%)
390 THORChain (ERC20) rune $7.68 Ethereum 3.78% 1 -7.91% -21 -5.19% -41 -13.32% -50 -78 -78 0 $-12.14(-61.25%) (158.09%)
391 Ampleforth ampl $1.10 harmony-shard... 5.77% 9 1.85% -5 2.8% -20 9.36% -33 -134 -179 -290 $-2.73(-71.24%) (247.73%)
392 IRISnet iris $0.11 osmosis 4.58% 5 -0.69% -10 4.17% -17 -23.83% -71 -51 -73 -261 $-0.16(-58.7%) (142.11%)
393 Spookyswap boo $21.71 Fantom, fantom 3.48% 2 -19.98% -61 10.71% 28 35.24% 103 281 251 0 $-5.42(-19.98%) (24.97%)
394 MX Token mx $1.22 ethereum... 1.67% -5 -5.43% -16 -6.15% -42 -7.07% -35 18 -5 -175 $-1.24(-50.37%) (101.48%)
395 Zipmex Token zmt $1.86 ethereum... 0.54% -9 1.64% -6 0.54% -31 -2.89% -26 -36 -135 0 $-3.45(-65.0%) (185.73%)
396 Strong strong $727.62 Ethereum... 2.43% -2 3.54% -2 12.6% -7 40.21% 50 142 15 -154 $-358.07(-32.98%) (49.21%)
397 Shyft Network shft $0.84 Ethereum... -1.1% -12 -3.98% -16 3.99% 181 -6.69% 174 158 360 0 $-4.67(-84.7%) (553.49%)
398 Kirobo kiro $0.41 Ethereum... 4.22% -10 0.82% -10 -6.85% -32 -5.56% -20 -49 -172 117 $-0.23(-35.5%) (55.05%)
399 Marinade staked SOL msol $151.62 Solana, solana -1.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,350.02(-95.67%) (2209.49%)
400 Pylon Protocol mine $0.17 Terra -6.81% -23 -22.28% -62 -14.37% -63 -10.59% -27 0 0 0 $-0.06(-24.07%) (31.71%)