历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wrapped NXM wnxm $53.19 Ethereum... 0.04% -5 -12.93% -34 -5.56% -42 -22.35% -70 -112 -142 -280 $-64.26(-54.71%) (120.81%)
402 ThunderCore tt $0.02 3.47% 1 -15.68% -15 43.35% 43 22.64% 18 -4 -27 -202 $-0.03(-67.25%) (205.38%)
403 Solanium slim $2.33 solana, Solana 3.56% 4 8.88% 4 -14.65% -64 -47.14% -127 209 202 0 $-2.08(-47.14%) (89.16%)
404 Token Pocket tpt $0.03 ethereum... 13.41% 20 9.46% 6 7.83% -14 -20.21% -67 -68 353 111 $-0.10(-74.92%) (298.71%)
405 Litentry lit $4.17 ethereum... 7.75% 9 9.16% 6 17.13% -2 -11.72% -45 -50 -55 0 $-9.14(-68.66%) (219.07%)
406 Ampleforth Governance Token forth $13.30 Ethereum 1.99% 0 -3.27% -16 -0.08% -29 -12.71% -49 -120 -162 0 $-42.14(-76.01%) (316.85%)
407 LGCY Network lgcy $0.01 ethereum... 0.97% -2 -6.44% -23 -17.22% -71 -51.93% -158 48 124 31 $-0.01(-51.93%) (108.04%)
408 Futureswap fst $18.10 ethereum... -10.48% -32 9.96% 45 44.34% 91 32.85% 78 134 120 0 $-2.77(-13.27%) (15.3%)
409 LockTrip loc $6.91 Ethereum... 0.29% -5 -0.43% -13 5.34% -23 6.33% -13 -31 -129 -70 $-4.10(-37.22%) (59.27%)
410 JUST jst $0.08 Tron20, tron -0.54% -9 -6.63% -25 14.21% -9 -15.07% -56 -39 -58 -242 $-0.10(-56.68%) (130.83%)
411 Carry cre $0.01 ethereum... 3.1% 4 -12.79% -20 29.34% 16 9.63% -4 -34 -42 -139 $-0.06(-82.33%) (465.87%)
412 CertiK ctk $1.96 5.38% 4 1.55% -7 8.29% -15 -3.32% -28 -24 -24 0 $-1.83(-48.24%) (93.2%)
413 district0x dnt $0.15 ethereum... 1.75% -3 0.31% -12 -3.54% -40 -15.48% -58 -113 -126 -73 $-0.28(-65.36%) (188.72%)
414 Sifchain erowan $0.47 ethereum... 2.43% -1 -0.19% -5 66.9% 113 88.54% 169 149 175 0 $-0.82(-63.77%) (175.98%)
415 BarnBridge bond $23.87 ethereum... 1.4% -3 -1.61% -12 -5.69% -37 -6.63% -24 -47 -121 0 $-153.03(-86.51%) (641.1%)
416 Wilder World wild $1.49 Ethereum... -6.88% -18 -10.78% -33 -1.32% -34 -14.85% -44 1 121 0 $-1.31(-46.81%) (88.01%)
417 ZKSwap zks $0.49 Ethereum 0.01% -6 -15.78% -40 -7.88% -47 -40.47% -123 -170 -209 0 $-9.32(-95.02%) (1908.32%)
418 Cream cream $141.56 ethereum... 5.25% 3 -2.79% -20 -4.41% -38 -13.87% -51 -147 -188 -143 $-176.02(-55.43%) (124.35%)
419 Orca orca $11.50 Solana, solana 6.98% 11 -9.31% -27 -35.36% -90 114.78% 208 227 0 0 $-6.29(-35.36%) (54.7%)
420 MXC mxc $0.04 Ethereum... -3.4% -11 -2.89% -16 7.84% -20 31.24% 35 -69 -66 -263 $-0.01(-17.44%) (21.12%)
421 YooShi yooshi $0.00 binance-smart... 3.52% 1 14.36% 8 19.38% -8 12.72% 0 94 75 0 $0.00(-50.16%) (100.65%)
422 Gitcoin gtc $7.52 Ethereum 1.62% -4 -4.33% -22 -5.88% -43 -17.93% -60 -89 -100 0 $-6.56(-46.58%) (87.2%)
423 Harvest Finance farm $171.33 ethereum... 2.3% -3 -0.27% -11 -5.99% -40 -16.4% -52 -150 -10 -237 $-457.13(-72.74%) (266.81%)
424 OpenOcean ooe $0.70 Ethereum... -6.05% -16 2.98% 141 2.53% 130 -0.79% 128 36 333 0 $-0.31(-30.8%) (44.51%)
425 STASIS EURO eurs $1.17 polygon-pos... 0.86% -6 0.86% -7 0.0% -31 -0.75% -26 -56 -162 -247 $-0.13(-10.11%) (11.25%)
426 RAMP ramp $0.28 ethereum... 1.27% 0 -7.1% -20 -13.04% -52 -31.94% -82 -29 -19 0 $-0.67(-70.73%) (241.66%)
427 cVault.finance core $10,227.89 ethereum... 0.39% -2 -2.38% -13 -9.59% -46 -24.15% -74 6 -74 88 $-7,614.43(-42.68%) (74.45%)
428 Streamr XDATA xdata $0.14 Ethereum... -0.19% 0 19.28% 36 19.12% 10 17.26% 19 -47 -99 -224 $-0.31(-68.18%) (214.24%)
429 SONM snm $0.23 Ethereum... 13.79% 31 26.56% 50 53.1% 76 10.05% 6 -44 -71 -52 $-0.89(-79.72%) (393.07%)
430 blox cdt $0.15 Ethereum... 68.57% 129 35.93% 71 38.0% 50 160.84% 166 196 157 -54 $-0.15(-50.13%) (100.53%)
431 Trustswap swap $1.29 polygon-pos... 18.35% 36 24.04% 42 29.85% 30 -26.36% -81 -23 -22 -172 $-3.54(-73.29%) (274.37%)
432 Alpha Quark Token aqt $4.41 Ethereum... 4.26% 2 0.92% -12 45.81% 154 7.7% 114 20 -12 0 $-9.09(-67.34%) (206.18%)
433 sETH2 seth2 $3,761.44 ethereum... 4.65% 5 6.34% -1 14.62% -4 10.84% 6 -27 -41 0 $-427.64(-10.21%) (11.37%)
434 BSCPAD bscpad $1.26 binance-smart... 5.0% 6 11.5% 12 7.69% -20 -2.17% -25 138 31 0 $-5.28(-80.73%) (419.02%)
435 Coin of the champions coc $0.00 binance-smart... 9.03% 9 80.28% 135 269.78% 200 0.0% 0 0 0 0 $0.00(-51.46%) (106.0%)
436 sEUR seur $1.19 ethereum... 2.59% 21 0.85% 22 0.85% -12 0.52% 32 -92 -227 0 $-0.10(-7.65%) (8.29%)
437 Haven xhv $6.31 -2.17% -6 3.27% -9 16.21% 5 6.26% -3 -13 -43 -223 $-22.19(-77.86%) (351.66%)
438 Hegic hegic $0.16 ethereum... 3.07% -2 -1.73% -16 -3.82% -39 -9.47% -40 -71 14 -181 $-0.41(-71.52%) (251.17%)
439 Sora Validator Token val $0.96 Ethereum, sora 11.11% 24 5.94% 0 12.42% -3 -1.78% -25 -16 -104 0 $-7.60(-88.81%) (794.0%)
440 bZx Protocol bzrx $0.30 Ethereum... 5.09% 6 0.98% -7 5.36% -22 -7.52% -25 57 62 -178 $-1.09(-78.37%) (362.34%)
441 Refereum rfr $0.02 Ethereum 5.87% 10 1.11% -14 56.36% 75 32.02% 48 12 -16 -120 $-0.02(-54.03%) (117.54%)
442 astroswap astro $0.40 binance-smart... 20.11% 43 80.09% 125 0.0% 0 0.0% 0 0 0 0 $0.00(-0.8%) (0.81%)
443 xsgd xsgd $0.74 ethereum... 0.08% 9 1.29% 63 0.52% 87 -0.84% 151 111 45 0 $-0.10(-11.66%) (13.2%)
444 Tellor trb $47.24 Ethereum... 2.61% -1 -4.58% -23 -1.42% -40 -15.54% -51 -62 -81 -253 $-98.90(-67.67%) (209.35%)
445 ADAPad adapad $0.82 binance-smart... 6.52% 8 -8.81% 107 21.54% 136 25.89% 143 0 0 0 $-0.11(-12.14%) (13.82%)
446 BYTZ bytz $0.01 binance-smart... -1.07% -11 -29.21% -20 -46.5% -40 -37.73% -57 177 102 26 $-0.02(-73.59%) (278.68%)
447 Step Finance step $1.02 Solana, solana -6.42% -18 7.84% 5 4.75% -28 -0.42% -25 66 156 0 $-8.92(-89.74%) (874.52%)
448 BoringDAO BTC obtc $53,617.00 Ethereum... 0.0% -16 4.83% -25 24.11% -2 20.19% -19 -46 0 0 $-14,445.00(-21.22%) (26.94%)
449 taboo token taboo $0.01 Binance Smart... 46.22% 78 661.47% 232 725.02% 349 1023.0% 356 342 308 0 $0.00(-26.2%) (35.51%)
450 KeeperDAO rook $137.43 harmony-shard... -8.71% -27 8.19% 7 4.65% -34 -24.89% -73 -125 -109 0 $-670.41(-82.99%) (487.82%)
451 Loom Network (OLD) loomold $0.11 Ethereum -0.3% -12 -10.8% -43 13.91% -10 8.98% -6 -44 -53 -216 $-0.55(-82.84%) (482.84%)
452 PAC Protocol pac $0.01 -7.18% -25 -15.25% -50 -39.03% -135 -46.54% -143 -80 -170 -109 $-0.01(-64.51%) (181.79%)
453 celo dollar cusd $1.00 celo, Celo 0.0% -11 0.0% -18 -0.99% -30 -0.2% 82 40 -72 0 $-0.02(-1.89%) (1.92%)
454 Decentral Games dg $263.53 binance-smart... 3.7% 5 0.53% -5 11.18% 2 19.46% 36 -18 23 0 $-297.01(-52.99%) (112.7%)
455 Aergo aergo $0.34 Binance Chain... 1.56% 1 -12.11% -39 18.67% 9 18.37% 15 35 -17 -163 $-0.13(-26.86%) (36.72%)
456 Aavegotchi ghst $1.67 ethereum... -0.6% -6 1.21% -12 2.45% -31 -2.41% -33 -135 -51 -158 $-0.58(-25.64%) (34.47%)
457 Beefy.Finance bifi $1,163.04 arbitrum-one... -0.88% -10 9.09% 9 6.24% -22 -1.29% -26 -61 -119 58 $-1,890.82(-61.92%) (162.58%)
458 VideoCoin vid $0.58 Ethereum... 9.1% 16 -3.49% -28 -3.49% -48 -6.71% -39 59 41 -156 $-0.40(-40.89%) (69.19%)
459 hi Dollar hi $0.64 Ethereum... -10.87% -18 -15.87% -46 12.04% 17 -1.02% -17 134 0 0 $-0.56(-46.44%) (86.7%)
460 Handshake hns $0.21 ethereum... 18.93% 38 0.5% -10 9.08% -13 -36.37% -115 -55 -133 -309 $-0.63(-74.82%) (297.1%)
461 Tranchess chess $3.07 Binance Smart... -9.97% -28 14.98% 41 -1.6% -2 -4.1% 76 191 296 0 $-2.33(-43.12%) (75.82%)
462 Elastos ela $4.56 huobi-token 0.88% -8 -2.98% -31 -5.79% -55 -13.09% -52 -1 -36 -265 $-84.58(-94.88%) (1854.9%)
463 Firo firo $7.16 0.42% -8 -4.02% -29 9.48% -11 -5.54% -38 -63 -101 -309 $-132.61(-94.88%) (1852.04%)
464 Maple mpl $33.96 Ethereum... 46.06% 94 100.26% 141 140.98% 143 231.15% 168 107 96 0 $0.00(0.0%) (0.0%)
465 Keep3rV1 kp3r $334.37 Fantom, Ethereum 3.26% 0 -2.15% -25 2.2% -35 -24.0% -85 96 85 0 $-201.16(-37.56%) (60.16%)
466 HUNT hunt $0.82 Ethereum... 4.96% 0 -0.03% -29 11.8% -13 2.84% -23 74 29 -110 $-0.18(-18.3%) (22.4%)
467 Flux flux $0.47 0.73% -6 12.39% 11 2.51% -28 -7.86% -39 123 82 -69 $-0.08(-14.25%) (16.62%)
468 Bytom btm $0.05 -0.68% -10 -8.85% -44 1.02% -40 -24.58% -78 -149 -189 -379 $-1.11(-95.62%) (2181.77%)
469 Qredo qrdo $2.68 Ethereum... 5.1% 3 48.8% 335 109.67% 329 149.61% 336 0 0 0 $-1.48(-35.58%) (55.22%)
470 Energi nrg $1.89 0.53% -8 -0.53% -14 -10.43% -58 4.8% -16 -45 -121 -323 $-7.39(-79.64%) (391.21%)
471 Velo velo $0.26 stellar -5.47% -23 -17.33% -56 -16.19% -75 -59.05% 10 76 15 44 $-1.63(-86.47%) (639.21%)
472 rmrk rmrk $9.09 Kusama, kusama -9.46% -35 -5.96% 332 69.19% 326 0.0% 0 0 0 0 $-1.53(-14.39%) (16.8%)
473 DIA DIA $1.78 Ethereum... 2.89% -4 0.0% -14 6.59% -22 -10.44% -56 -89 -108 -289 $-3.28(-64.81%) (184.14%)
474 Aion aion $0.17 2.85% -3 2.01% -9 11.5% -12 -1.52% -30 -85 -115 -299 $-11.14(-98.48%) (6458.65%)
475 inSure DeFi sure $0.00 binance-smart... 22.18% -11 20.17% -14 27.59% -43 6.23% -25 -71 -180 40 $-0.06(-95.55%) (2145.17%)
476 Reddcoin rdd $0.00 -0.78% 37 -4.18% 19 -7.64% -10 -29.59% -70 -100 -103 -278 $-0.03(-92.46%) (1225.79%)
477 Divi divi $0.03 -6.05% -28 -5.06% -36 -6.83% -66 -12.52% -61 -135 -199 -368 $-0.06(-65.74%) (191.91%)
478 MANTRA DAO om $0.23 binance-smart... 2.91% -1 -4.68% -24 -4.96% -58 -5.26% -29 -37 -29 -215 $-0.51(-68.97%) (222.26%)
479 Akropolis akro $0.03 sora... 12.39% 18 2.44% -11 19.95% 0 7.19% -14 -76 -88 -285 $-0.05(-60.21%) (151.31%)
480 cvcoin cvn $6.35 bitshares 64.94% 109 4169.7% 269 80.47% 243 -42.56% 244 103 116 -19 $-7.11(-52.81%) (111.92%)
481 Terra Virtua Kolect tvk $0.19 ethereum... 1.73% -5 -4.59% -33 -7.53% -66 -21.85% -86 -163 -155 0 $-0.96(-83.27%) (497.61%)
482 Gro DAO Token gro $25.68 Ethereum... -10.71% -37 47.93% 81 273.68% 124 0.0% 0 0 0 0 $-7.89(-23.5%) (30.72%)
483 Groestlcoin grs $1.08 0.0% -15 1.89% -21 28.75% 20 4.85% -21 -40 -87 -203 $-1.52(-58.5%) (140.99%)
484 seedify.fund sfund $4.51 binance-smart... 9.47% 15 24.24% 40 38.34% 54 47.41% 97 102 159 0 $-0.81(-15.3%) (18.07%)
485 BTSE Token btse $6.03 ethereum... -1.31% -12 2.73% -10 11.46% -10 6.47% -11 -65 -176 -216 $-0.74(-10.93%) (12.27%)
486 benqi qi $0.13 avalanche 8.64% 15 3.94% 0 24.83% 31 -18.0% 84 0 0 0 $-0.25(-66.19%) (195.75%)
487 LTO Network lto $0.28 Ethereum... 1.66% -6 -2.05% -20 2.77% -30 -5.67% -39 -96 -87 -219 $-0.62(-69.17%) (224.4%)
488 cBAT cbat $0.01 Ethereum -0.09% -8 -6.21% -37 3.21% -44 -9.78% -86 -123 -167 -199 $-0.22(-93.72%) (1492.95%)
489 Tornado Cash torn $66.09 ethereum... -1.68% -11 -0.33% -18 -4.38% -49 -6.74% -28 -1 -8 0 $-342.06(-83.81%) (517.56%)
490 BEPRO Network bepro $0.01 Ethereum... -4.25% -20 18.65% 31 36.05% 39 21.46% 26 -39 25 -43 $-0.02(-60.5%) (153.19%)
491 Index Cooperative index $36.38 Ethereum -0.3% -9 18.73% 29 -7.15% -57 -4.92% -39 -57 -85 -6 $-30.65(-45.73%) (84.25%)
492 BEAM beam $0.81 8.82% 15 8.4% -2 39.96% 53 15.66% 18 -53 -68 -248 $-3.47(-81.13%) (430.06%)
493 Instadapp inst $4.45 ethereum... 4.71% 1 3.49% -8 -8.25% -71 -35.52% -119 -206 -232 0 $-8.15(-64.69%) (183.17%)
494 CoinMetro xcm $0.26 Ethereum... -2.49% -15 -2.45% -24 0.02% -39 -10.49% -57 -29 -154 -181 $-0.41(-60.98%) (156.27%)
495 Cobak Token cbk $4.60 Ethereum... 3.37% -2 -7.26% -50 40.24% 45 12.42% -1 -74 -128 0 $-8.83(-65.74%) (191.92%)
496 LCX lcx $0.14 ethereum... 7.03% 7 0.51% -19 3.15% -31 72.39% 83 85 80 -177 $-0.14(-50.56%) (102.27%)
497 Contentos cos $0.02 binancecoin... 1.42% -10 13.94% 18 24.26% 13 8.37% -13 -31 -49 -270 $-0.06(-72.05%) (257.74%)
498 Friends With Benefits Pro fwb $131.09 Ethereum... 0.96% -9 -3.16% -26 4.13% -28 15.05% 15 62 143 0 $-55.54(-29.76%) (42.37%)
499 Nominex nmx $2.48 binance-smart... -0.4% -13 2.9% -7 12.22% -8 1.03% -23 -104 -313 0 $-4.97(-66.7%) (200.28%)
500 Nerve Finance nrv $0.12 binance-smart... -40.43% -12 -46.4% -19 -52.6% -40 -94.4% -28 3 12 0 $-5.75(-97.98%) (4855.02%)