历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Bluzelle blz $0.25 binance-smart... 5.24% 5 -0.03% -17 8.56% -20 2.86% -26 -66 -69 -288 $-0.53(-67.95%) (212.03%)
502 Kava Lend HARD $0.98 kava 4.12% 2 5.21% -6 1.07% -35 3.6% -11 -89 -116 0 $-1.67(-62.93%) (169.73%)
503 OccamFi occ $5.14 Ethereum... -3.56% -20 -20.43% -61 -24.96% -95 -44.61% -100 -120 41 0 $-10.77(-67.69%) (209.53%)
504 Cardstarter cards $9.97 Ethereum... 0.91% -8 -1.29% -22 -19.73% -99 -28.06% -5 -170 -127 0 $-70.03(-87.54%) (702.43%)
505 Woonkly Power woop $0.18 binance-smart... -1.3% -15 7.86% 5 -10.52% -72 -2.97% -36 -96 -188 0 $-1.12(-86.05%) (616.87%)
506 USDP Stablecoin usdp $0.99 Ethereum... -0.46% -15 -0.12% -18 -0.75% -52 1.99% -118 -191 -252 0 $-0.19(-16.37%) (19.57%)
507 Paris Saint-Germain Fan Token psg $24.58 chiliz 0.24% -12 -0.16% -20 -3.08% -49 -23.33% -81 -141 -65 8 $-31.12(-55.87%) (126.6%)
508 NFTX nftx $179.74 Ethereum... 4.29% 1 -5.38% -34 6.15% -25 34.95% 42 -70 -36 0 $-258.08(-58.95%) (143.58%)
509 Shabu Shabu kobe $1.86 Ethereum... 19.23% 29 2.2% -16 33.81% 37 13.5% 5 5 -357 0 $-11.21(-85.77%) (602.62%)
510 Cream ETH 2 creth2 $2,964.91 Ethereum... 5.25% 2 -0.64% -21 5.26% -26 0.05% -32 -79 -87 0 $-849.75(-22.28%) (28.66%)
511 Crust Network cru $28.03 Ethereum... 9.24% 14 -6.25% -35 -10.36% -16 -31.02% -60 -121 -96 4 $-126.97(-81.92%) (452.97%)
512 Marlin pond $0.09 ethereum... 1.0% -4 4.28% -1 5.89% -24 -17.1% -76 -65 -117 0 $-0.19(-67.21%) (205.0%)
513 Cryptex Finance ctx $33.17 Ethereum... 5.2% 3 15.45% 20 6.69% 28 -11.99% -6 135 77 0 $-9.57(-22.4%) (28.86%)
514 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -9 0.0% -20 0.0% -40 -26.97% -32 -85 0 0 $-1.25(-99.93%) (152335.38%)
515 phantasma soul $0.71 binance-smart... -4.58% -23 -6.12% -35 27.18% 24 25.19% 27 67 44 -184 $-0.11(-13.4%) (15.48%)
516 AdEx adx $0.56 ethereum... 1.5% -6 2.77% -8 22.4% 10 2.43% -18 -84 -99 -271 $-2.93(-84.02%) (525.82%)
517 Verus Coin vrsc $1.12 -2.61% -15 -6.67% -34 9.8% -13 5.68% -11 -5 -143 -294 $-1.97(-63.71%) (175.56%)
518 Sentinel Protocol upp $0.22 ethereum... 0.04% -7 -15.53% -58 11.83% -9 7.81% -3 -47 -75 -170 $-0.15(-40.97%) (69.4%)
519 xDAI Stake stake $10.38 ethereum... 2.47% -2 -15.68% -56 -18.52% -82 -26.47% -95 -14 -85 -340 $-28.27(-73.14%) (272.32%)
520 3X Long Ethereum Token ethbull $1,693.44 ethereum... 13.9% 25 15.97% 16 43.46% 44 1.77% -19 -104 44 -5 $-24,265.67(-93.48%) (1432.92%)
521 Dock dock $0.08 0.69% -7 -2.22% -9 -1.64% -36 -17.22% -26 -54 -105 -167 $-0.13(-61.39%) (159.02%)
522 Neutrino System Base Token nsbt $32.50 waves... 10.85% 15 20.24% 24 12.22% -7 3.6% -13 -50 -140 0 $-15.72(-32.6%) (48.36%)
523 Steem Dollars sbd $7.65 0.13% -4 -4.38% -26 6.99% -4 -3.77% -26 -81 -133 -166 $-6.53(-46.04%) (85.31%)
524 Efforce wozx $0.43 Ethereum... 13.82% 24 -6.76% 2 -16.52% -74 -54.09% -177 -167 -191 0 $-2.72(-86.39%) (634.64%)
525 Frontier front $1.23 binance-smart... 0.82% -7 -3.15% -26 1.65% -23 -15.95% -61 -39 -24 -136 $-2.87(-69.99%) (233.2%)
526 governance ZIL gzil $124.52 -11.76% -42 -21.81% -83 -17.68% -78 -11.38% -33 -99 -21 0 $-470.58(-79.08%) (377.91%)
527 ShareToken shr $0.03 Ethereum... -2.14% -7 -11.33% -14 -4.92% -38 12.57% -23 -109 -124 -392 $-0.06(-66.97%) (202.75%)
528 Karura kar $8.03 -7.59% -28 -3.49% -25 -2.55% -46 -32.7% -127 263 0 0 $-3.90(-32.7%) (48.58%)
529 PARSIQ prq $0.55 Ethereum... 6.75% 4 3.38% -10 -2.27% -36 -20.36% -72 -73 -115 -224 $-1.99(-78.37%) (362.25%)
530 Metis Token metis $51.93 Ethereum... 11.89% 16 -22.72% -75 5.98% -17 6.56% -5 261 227 0 $-15.27(-22.72%) (29.4%)
531 rai reflex index rai $3.04 ethereum... -0.33% -8 0.0% 12 -0.33% 18 1.01% 24 -44 -65 0 $-0.51(-14.44%) (16.87%)
532 ChainX pcx $4.34 polkadot -5.45% -8 -2.25% -16 -10.52% -40 -19.25% 0 -23 -48 -304 $-12.28(-73.89%) (282.92%)
533 dusk network dusk $0.18 ethereum... 17.03% 23 12.17% 5 23.91% 25 10.06% 7 -48 -96 -251 $-0.26(-58.73%) (142.31%)
534 spiritswap spirit $0.30 Fantom, fantom -18.37% -59 -38.11% 27 118.02% 123 119.97% 122 173 137 0 $-0.27(-47.0%) (88.68%)
535 Iron Bank EURO ibeur $1.13 ethereum... 0.0% -9 -5.04% -30 -2.59% -48 -1.48% -32 -62 0 0 $-0.19(-14.39%) (16.81%)
536 Stake DAO sdt $3.71 polygon-pos... 8.8% 6 33.72% 41 29.94% 30 196.26% 103 60 18 0 $-13.47(-78.41%) (363.16%)
537 Kleros pnk $0.13 ethereum... 6.74% 4 -2.24% -23 -10.39% -66 -26.51% -105 -136 -140 -334 $-0.23(-63.79%) (176.17%)
538 Vite vite $0.09 Ethereum... 4.47% -2 6.43% -6 4.35% -27 6.88% -11 -70 -76 -229 $-0.24(-73.45%) (276.64%)
539 FIO Protocol fio $0.19 -0.39% -11 0.66% -17 2.29% -32 -5.93% -39 -117 -171 -249 $-0.28(-60.41%) (152.59%)
540 APENFT nft $0.00 tron... -0.91% -11 -9.14% -40 5.13% -19 -18.07% -80 -32 -132 0 $0.00(-55.65%) (125.49%)
541 UniLend Finance uft $1.05 Ethereum... 0.96% -9 0.96% 19 0.96% 10 -9.77% -12 -72 -34 -26 $-2.80(-72.74%) (266.8%)
542 Kava Swap swp $1.93 0.52% -12 1.05% -15 3.76% -28 -7.35% -24 0 0 0 $-0.69(-26.38%) (35.84%)
543 BNBPay bpay $0.01 binance-smart... -10.36% -22 15.38% -13 57.82% 31 1599.38% 165 248 0 0 $-0.02(-56.24%) (128.53%)
544 propy pro $1.12 ethereum... 0.0% -13 25.37% 27 12.69% -7 49.21% 43 73 42 -181 $-4.03(-78.26%) (360.09%)
545 MAPS maps $0.86 Solana, solana 3.34% -1 -5.4% -28 -10.29% -67 -21.42% -89 -43 -66 0 $-1.03(-54.57%) (120.11%)
546 Pangolin png $1.16 avalanche -0.85% -12 -12.78% -42 -25.64% -103 -40.47% -133 -35 -118 0 $-15.59(-93.07%) (1344.04%)
547 Aleph.im aleph $0.52 ethereum... -9.54% -32 -21.89% -78 48.51% 47 -8.78% -16 60 22 -237 $-0.15(-22.82%) (29.57%)
548 Hermez Network hez $4.56 Ethereum... 0.44% -9 -2.36% -23 -1.51% -40 -12.66% -63 -47 -93 0 $-2.90(-38.91%) (63.69%)
549 Manchester City Fan Token city $16.99 chiliz -1.11% -9 1.74% -15 4.04% -29 -11.75% -41 -99 208 0 $-15.64(-47.93%) (92.05%)
550 dForce Token df $0.20 ethereum... 0.62% -3 0.66% -15 -7.97% -52 -9.86% -48 -93 -103 -296 $-0.80(-79.62%) (390.71%)
551 aidos kuneen adk $2.46 7.89% 12 21.18% 25 40.69% 31 311.3% 106 63 -11 -36 $-16.42(-86.97%) (667.36%)
552 YIELD App yld $0.50 Ethereum... -3.91% -17 -9.92% -34 8.37% -9 7.7% -8 -28 -117 0 $-0.71(-58.89%) (143.23%)
553 Chain Games chain $0.21 Ethereum... -1.78% -10 -13.99% -46 26.84% 17 5.78% -10 -73 -44 -175 $-0.71(-77.22%) (338.93%)
554 liquity lqty $5.44 Ethereum... -11.11% -32 -9.03% -31 15.42% 6 7.34% 14 8 -31 0 $-67.74(-92.57%) (1245.14%)
555 XCAD Network xcad $3.64 polygon-pos... 9.31% 10 14.83% 9 -4.71% -49 -5.46% -38 236 202 0 $-0.53(-12.71%) (14.56%)
556 Edgeware edg $0.01 polkadot 4.17% 1 4.26% -9 -14.09% -70 -0.48% -23 -163 -66 -394 $-0.04(-82.61%) (474.9%)
557 unFederalReserve ersdl $0.16 Ethereum... 2.72% -4 1.98% -16 -11.2% -63 -22.24% -86 -248 -138 0 $-1.27(-88.74%) (787.84%)
558 digixdao dgd $730.72 Ethereum 4.55% 2 7.42% -5 15.93% -1 15.2% 2 -64 -87 -257 $-71.32(-8.89%) (9.76%)
559 boson protocol boson $1.08 Ethereum... 8.16% 10 -5.26% -28 20.5% 2 -0.93% -12 -78 -25 0 $-4.00(-78.72%) (369.97%)
560 SUKU SUKU $0.50 ethereum... 0.48% -8 -6.07% -31 -9.25% -59 -35.68% -133 6 -25 -276 $-0.56(-52.81%) (111.92%)
561 MultiVAC mtv $0.02 binance-smart... -3.24% -12 9.41% 5 -7.0% -49 1.77% -20 39 12 -121 $-0.01(-34.13%) (51.81%)
562 NAOS Finance naos $1.33 Ethereum... 0.0% -8 -1.48% -20 -19.88% -89 10.61% -1 -30 90 0 $-1.42(-51.66%) (106.87%)
563 BiLira tryb $0.11 avalanche... -1.39% -13 -2.33% -23 -2.68% -41 -7.13% 0 57 -193 -140 $-0.06(-36.34%) (57.09%)
564 Bytecoin bcn $0.00 -0.33% -9 -1.14% -20 4.84% -33 3.44% -26 -134 -216 -354 $-0.07(-99.51%) (20192.74%)
565 metronome met $4.80 Ethereum... 3.9% 1 6.67% -6 9.59% -10 2.95% -14 -70 -96 -248 $-1.02(-17.54%) (21.27%)
566 Samoyedcoin samo $0.02 Solana 27.28% 31 102.51% 71 227.1% 85 255.03% 239 225 191 0 $-0.05(-72.13%) (258.8%)
567 StableXSwap stax $2.91 binance-smart... 0.0% -6 0.0% -17 0.0% -32 0.9% -19 -220 190 0 $-4.16(-58.86%) (143.06%)
568 The Doge NFT dog $0.01 ethereum... 11.38% 17 0.3% -20 38.56% 19 31.41% 16 0 0 0 $-0.02(-62.97%) (170.06%)
569 Atari atri $0.05 Ethereum... 8.69% 10 6.16% -12 -5.9% -45 -6.79% -35 -53 -233 0 $-0.60(-91.7%) (1104.31%)
570 Impossible Decentralized Incubator Access idia $1.02 binance-smart... 2.92% 2 2.0% -12 4.08% -17 -19.3% -58 0 0 0 $-0.24(-19.3%) (23.91%)
571 MIMO Parallel Governance Token mimo $0.13 polygon-pos... 27.03% 32 34.67% 35 19.25% 227 192.74% 234 220 186 0 $-0.26(-67.24%) (205.21%)
572 ADAX adax $1.06 cardano 0.95% -4 10.18% 6 -9.4% -54 2.65% -14 39 -15 0 $-1.11(-51.1%) (104.48%)
573 Tokenlon lon $2.18 ethereum... 3.32% 3 -4.8% -24 0.93% -21 -12.39% -49 -119 -209 0 $-6.74(-75.56%) (309.21%)
574 SingularityDAO sdao $2.03 Ethereum... -7.31% 0 -20.08% -35 -27.76% -77 -50.86% -162 20 183 0 $-4.52(-69.0%) (222.57%)
575 Voyager Token vgx $2.48 Ethereum -3.88% -8 -6.42% -20 -2.75% -25 -4.98% -22 -475 -456 -363 $-9.99(-80.12%) (403.0%)
576 GNY gny $0.32 binance-smart... -2.83% -12 -4.55% -25 -1.96% -28 -12.96% -53 -150 -219 -61 $-2.52(-88.73%) (787.69%)
577 polkadex pdex $19.43 Ethereum... 0.78% -7 15.52% 7 -7.87% -52 -17.02% -66 2 7 0 $-13.12(-40.3%) (67.5%)
578 counterparty xcp $21.01 -8.73% -27 -10.71% -41 -9.4% -45 0.39% -19 38 51 -177 $-70.12(-76.94%) (333.73%)
579 btu protocol btu $0.68 polygon-pos... 0.44% -6 7.1% -4 14.2% -7 6.99% -13 -72 -134 -406 $-0.33(-32.59%) (48.34%)
580 Ion ion $2,558.70 osmosis -5.59% -18 -14.78% -52 -24.97% -103 -41.37% -150 -51 -59 0 $-2,980.28(-53.81%) (116.48%)
581 pivx pivx $0.80 5.4% 3 5.36% -7 11.69% -12 -0.9% -25 -99 -121 -363 $-12.76(-94.07%) (1586.3%)
582 fc barcelona fan token bar $18.00 chiliz 0.67% -2 3.33% -10 7.08% -20 -3.42% -28 -134 -183 -67 $-38.50(-68.14%) (213.9%)
583 PowerPool Concentrated Voting Power cvp $2.04 ethereum... 1.49% -1 -5.12% -21 -11.3% -49 35.48% 14 -31 -47 -280 $-12.31(-85.78%) (603.19%)
584 Sentinel [OLD] dvpn $0.03 ethereum... 254.81% 99 260.07% 90 317.61% 85 218.64% 65 -33 -133 -209 $-0.08(-74.95%) (299.14%)
585 sLINK slink $25.25 optimistic-et... 0.0% -4 -5.57% -40 -0.24% -41 -16.86% -119 -148 -158 -119 $-24.90(-49.66%) (98.63%)
586 SERO sero $0.16 -1.19% -8 -6.97% -32 -8.28% -44 -32.26% -113 -128 -231 -414 $-0.33(-67.3%) (205.81%)
587 dragonchain drgn $0.14 ethereum... -4.54% -12 -7.18% -31 -13.91% -59 -23.46% -82 -66 -130 -317 $-5.32(-97.46%) (3836.86%)
588 nuls nuls $0.55 4.04% -2 8.43% -5 18.0% -9 1.38% -23 -105 -130 -377 $-7.98(-93.55%) (1449.9%)
589 RedFOX Labs rfox $0.04 Ethereum... -3.07% -12 -4.8% -21 -12.1% -57 -41.84% -149 -233 -257 0 $-0.30(-88.86%) (797.78%)
590 PAID Network paid $0.48 ethereum... -8.72% -19 3.87% -10 -22.15% -90 -31.25% -113 -120 -51 0 $-5.47(-91.97%) (1145.34%)
591 unifi protocol dao unfi $10.63 Ethereum... 5.88% 2 7.59% -2 17.33% -6 -2.04% -22 -112 -99 0 $-31.59(-74.82%) (297.15%)
592 hoge finance hoge $0.00 ethereum... 19.86% 18 6.49% -5 50.15% 17 4.46% -17 -57 -133 0 $0.00(-83.61%) (510.17%)
593 qash qash $0.07 ethereum... -4.23% -10 -3.67% -20 4.36% -20 4.09% -17 -16 -77 -308 $-2.49(-97.14%) (3394.32%)
594 Saber sbr $0.20 7.64% 4 16.67% 15 -22.25% -47 -62.79% -186 59 0 0 $-0.62(-75.95%) (315.84%)
595 nexus nxs $0.66 0.88% -8 2.13% -14 1.75% -30 -4.02% -17 -76 -115 -295 $-13.09(-95.21%) (1987.3%)
596 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -8 0.0% -14 0.0% -29 -14.32% -51 -197 -347 0 $-2,964.25(-79.69%) (392.36%)
597 veritaseum veri $22.41 Ethereum... 4.09% -2 -9.38% -28 -4.68% -38 43.53% 14 -64 -112 0 $-443.52(-95.19%) (1979.13%)
598 Bitkub Coin kub $0.79 -0.13% -6 5.43% -7 4.86% -22 -1.82% -24 -100 -95 0 $-0.25(-23.99%) (31.56%)
599 MobieCoin mbx $0.01 stellar... -1.38% -8 2.83% -7 25.46% -2 23.68% 2 -79 -67 0 $-0.03(-72.44%) (262.82%)
600 v.systems vsys $0.02 20.05% 17 9.65% -1 21.59% -8 4.07% -18 -108 -160 -433 $-0.25(-92.66%) (1263.19%)