历史快照 - 2021-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 egretia egt $0.00 ethereum... 29.68% 3 17.89% -2 38.21% -4 -15.68% -30 -70 -61 -310 $-0.09(-97.4%) (3739.72%)
702 fedoracoin tips $0.00 -6.55% -4 17.9% 5 41.0% 0 -1.47% -14 -40 -86 -237 $0.00(-91.75%) (1112.38%)
703 wagerr wgr $0.04 binance-smart... 0.0% -2 4.57% -1 0.89% -13 -7.99% -16 -37 -83 -371 $-0.90(-96.25%) (2564.41%)
704 spendcoin spnd $0.01 Ethereum... 12.94% -4 -5.49% -14 -2.76% -24 -35.16% -44 -101 -146 -301 $-1.89(-99.51%) (20297.09%)
705 putincoin put $0.00 4.52% -11 40.86% 6 5.39% -12 -2.44% -24 -40 -99 -271 $-0.04(-98.98%) (9684.24%)
706 xmax xmx $0.00 Ethereum... 7.26% 2 -13.57% -9 -0.92% -11 -46.0% -42 -61 -83 -381 $-0.01(-95.92%) (2350.1%)
707 tenx pay $0.06 ethereum... -10.81% -5 -3.43% -1 25.23% -2 -5.07% -15 -48 -68 -369 $-5.16(-98.9%) (9019.62%)
708 starname iov $0.05 osmosis 2.12% -2 -22.14% -15 -24.9% -26 -49.84% -46 -64 -83 -304 $-0.14(-73.38%) (275.72%)
709 bitcny bitcny $0.16 bitshares 3.01% -2 -0.78% 0 4.86% -10 6.13% -13 -28 -79 -359 $-0.03(-15.68%) (18.6%)
710 achain act $0.01 0.41% 0 -13.18% -7 -2.13% -12 -32.35% -28 -73 -83 -373 $-1.47(-99.49%) (19606.07%)
711 cybermiles cmt $0.01 Ethereum... -2.03% 0 -13.48% -6 8.83% -7 -41.75% -38 -70 -99 -378 $-0.58(-98.71%) (7627.41%)
712 enigma eng $0.09 ethereum... -1.49% 0 12.44% -2 1.46% -20 -8.68% -27 -37 -90 -567 $-8.10(-98.86%) (8657.37%)
713 coin(o) cno $0.18 Ethereum... 2.49% 0 -21.3% -9 -4.55% -13 -17.3% -20 -44 -132 0 $-0.34(-65.67%) (191.27%)
714 deeponion onion $0.26 5.84% 1 6.7% 2 51.85% -1 10.49% -10 -28 -82 -284 $-19.95(-98.73%) (7744.72%)
715 hakka.finance hakka $0.02 Ethereum... 7.92% 3 11.51% 4 7.3% -9 -0.55% -15 -32 -69 -348 $-0.77(-97.6%) (4067.17%)
716 feathercoin ftc $0.02 -2.97% -2 -9.68% -2 8.37% -8 -13.88% -21 -34 -74 -285 $-0.61(-96.56%) (2804.87%)
717 LGO Token lgo $0.03 ethereum... -0.26% -1 -26.73% -9 0.0% 0 -90.88% -178 -323 -296 -325 $-0.78(-95.88%) (2325.85%)
718 goldcoin glc $0.12 4.61% 2 -3.75% -1 3.29% -9 -2.93% -15 -33 -83 -203 $-0.55(-82.19%) (461.37%)
719 veriblock vbk $0.01 -5.54% -2 -7.56% -1 13.84% -9 -27.91% -25 -11 -58 -295 $-0.09(-92.58%) (1248.34%)
720 mooncoin moon $0.00 -4.92% -1 -14.98% -5 -18.06% -19 -2.92% -15 -24 -38 -276 $0.00(-98.05%) (5034.92%)
721 unlimitedip uip $0.00 ethereum... -2.52% 0 -23.98% -8 -5.7% -14 -51.68% -44 -63 -84 -327 $-0.13(-97.17%) (3434.56%)
722 digitalnote xdn $0.00 -31.07% -17 -38.87% -21 -33.36% -26 -36.72% -31 -62 -77 -363 $-0.06(-99.11%) (11132.36%)
723 blackcoin blk $0.07 -6.06% -1 -2.32% -2 8.23% -11 -5.52% -14 -30 -57 -372 $-1.08(-93.99%) (1564.87%)
724 worldcoin wdc $0.03 1.63% 15 17.29% 6 42.06% -5 12.5% -10 34 -2 0 $-0.21(-87.82%) (721.12%)
725 yoyow yoyow $0.02 Ethereum... -0.79% -2 16.75% 6 42.32% 1 -5.81% -14 -33 -37 -283 $-0.57(-96.17%) (2510.61%)
726 iot chain itc $0.06 ethereum... 0.2% -2 -6.87% -4 15.09% -8 -31.27% -28 -49 -77 -402 $-8.46(-99.34%) (15124.02%)
727 cloakcoin cloak $0.69 1.13% 9 -17.11% -7 25.72% -3 5.41% -15 -37 -57 -264 $-30.60(-97.81%) (4464.34%)
728 trueflip tfl $0.59 Ethereum... 0.68% -2 -7.51% -4 -2.61% -17 90.51% 9 3 0 -289 $-454.88(-99.87%) (77598.98%)
729 suncontract snc $0.03 Ethereum... -0.93% -1 -10.45% -6 14.31% -8 -11.11% -19 -40 -64 -330 $-0.63(-95.35%) (2048.84%)
730 cube auto $0.00 Ethereum... 2.95% 2 0.24% -2 -0.22% -16 -1.43% -12 -43 -73 -312 $-0.02(-97.22%) (3499.14%)
731 dos network dos $0.03 Ethereum... -1.11% -1 -10.92% -5 -3.24% -16 -27.26% -25 -51 -83 -411 $-0.36(-92.88%) (1305.12%)
732 bitcore btx $0.20 0.48% -3 8.02% 1 6.11% -15 -12.06% -19 -60 -96 -345 $-38.64(-99.49%) (19584.44%)
733 daostack gen $0.07 Ethereum... 1.71% 0 2.75% -1 13.12% -8 -10.9% -18 -30 -74 -378 $-0.50(-87.54%) (702.51%)
734 emercoin emc $0.07 -0.39% 1 -1.6% -5 6.32% -12 22.06% -7 -19 -62 -299 $-9.31(-99.25%) (13180.92%)
735 wings wings $0.04 ethereum... -10.65% -4 -13.29% -8 -7.76% -19 -14.04% -18 -44 -77 -419 $-2.04(-98.3%) (5788.51%)
736 Ion ion $0.08 63.24% 1 176.49% 30 154.98% 19 75.89% 20 -2 -24 -222 $-6.47(-98.77%) (8000.5%)
737 auroracoin aur $0.16 -20.04% -10 -22.79% -12 5.5% -9 -11.08% -17 -40 -75 0 $-2.15(-92.99%) (1325.96%)
738 pinkcoin pink $0.01 10.16% 0 6.73% -4 30.95% -11 13.2% -12 -36 -54 -281 $-0.11(-93.39%) (1413.49%)
739 potcoin pot $0.01 -9.63% -5 28.58% -1 -6.97% -19 -16.96% -20 -40 -75 -293 $-0.42(-96.84%) (3069.01%)
740 primecoin xpm $0.12 1.77% 0 6.63% -4 17.91% -11 0.73% -15 -39 -64 -287 $-3.85(-96.99%) (3223.43%)
741 dimecoin dime $0.00 55.58% 8 60.62% 7 39.48% -8 42.95% -6 -22 -55 -355 $0.00(-98.06%) (5062.21%)
742 u network uuu $0.00 Ethereum... -2.43% -1 -14.12% -7 -3.35% -12 -46.52% -35 -48 -74 -347 $-0.01(-96.51%) (2768.26%)
743 curecoin cure $0.09 6.59% 2 5.59% 2 23.8% -4 -2.51% -9 -18 -50 -315 $-1.20(-93.08%) (1344.08%)
744 dmm: governance dmg $0.05 Ethereum... 4.03% 0 1.0% -4 11.33% -8 -3.09% -11 -32 -70 -447 $-1.60(-97.26%) (3548.71%)
745 bitcoin plus xbc $12.99 -2.45% -3 -9.93% -8 -3.54% -14 -16.46% -17 -34 -62 -275 $-182.53(-93.36%) (1405.45%)
746 ubex ubex $0.00 ethereum... 85.62% 17 186.38% 31 248.8% 22 142.83% 19 -20 -41 -288 $-0.02(-95.93%) (2356.5%)
747 quark qrk $0.01 -0.99% -4 -3.26% -6 -3.74% -15 -11.57% -16 -31 -80 -315 $-0.10(-92.76%) (1280.84%)
748 litex lxt $0.00 Ethereum... 7.76% 0 -10.19% -9 5.74% -14 -39.81% -27 -53 -73 -331 $-0.04(-96.59%) (2829.23%)
749 origo ogo $0.01 ethereum... -0.79% -3 -4.43% -6 8.45% -11 -35.34% -26 -36 -40 -327 $-0.21(-94.37%) (1675.44%)
750 omni omni $3.17 -0.88% 0 -1.18% -4 2.68% -13 -19.13% -20 -40 -77 -314 $-112.75(-97.26%) (3554.83%)
751 sphere sphr $0.16 18.9% 2 15.36% -1 11.48% -9 -1.78% -13 -42 -74 -263 $-10.02(-98.43%) (6266.49%)
752 okcash ok $0.02 -4.16% -5 -12.55% -10 -4.46% -17 -16.25% -20 -38 -72 -325 $-0.75(-96.97%) (3205.42%)
753 vericoin vrc $0.05 -4.42% -2 -10.18% -6 15.98% -9 -4.33% -12 -29 -61 -305 $-3.37(-98.48%) (6479.47%)
754 nolimitcoin nlc2 $0.00 binance-smart... 3.87% 0 19.55% 3 15.46% -9 -15.01% -14 -37 -57 -303 $-0.50(-99.21%) (12629.43%)
755 zclassic zcl $0.18 10.62% 1 2.97% -4 4.75% -14 32.05% 50 -32 -61 -322 $-230.77(-99.92%) (124915.49%)
756 humaniq hmq $0.01 Ethereum... -4.35% -4 12.98% 0 44.03% -3 42.6% -4 -24 -61 -300 $-0.65(-98.68%) (7449.62%)
757 patientory ptoy $0.02 Ethereum... 1.34% -2 9.35% -2 17.4% -9 7.08% -11 -24 -61 -282 $-0.68(-97.19%) (3463.74%)
758 memetic / pepecoin meme $0.04 6.55% 0 0.67% -4 18.44% -9 -9.53% -16 -38 -71 -272 $-1.25(-97.01%) (3243.72%)
759 monetaryunit mue $0.01 11.32% 0 16.63% 0 32.43% -7 5.32% -10 -31 -59 -304 $-0.49(-98.6%) (7062.56%)
760 crown crw $0.05 1.7% 0 3.29% -2 2.5% -13 -20.26% -17 -39 -75 -345 $-4.54(-98.88%) (8847.18%)
761 karbo krb $0.16 1.97% 0 9.55% 2 14.68% -10 -11.14% -17 -23 -53 -288 $-1.31(-89.38%) (841.87%)
762 smileycoin smly $0.00 -6.04% -5 -15.08% -10 -3.99% -16 1.26% -15 -35 -61 -288 $0.00(-92.67%) (1263.42%)
763 the champcoin tcc $0.01 6.52% -1 20.5% 1 -19.01% -23 -41.76% -34 -18 -35 -292 $-0.18(-95.8%) (2283.11%)
764 mercury mer $0.01 6.62% 2 -6.27% -2 44.28% -4 11.92% -10 -16 -60 -297 $-0.50(-97.55%) (3975.47%)
765 xaurum xaur $0.02 Ethereum... 18.84% -1 -46.76% -21 -28.41% -22 -48.33% -26 -43 -67 -355 $-0.27(-94.44%) (1699.89%)
766 domraider drt $0.00 ethereum... -1.66% 1 5.57% 1 31.22% -4 4.22% -9 -5 -55 -317 $-0.38(-99.72%) (36171.32%)
767 substratum sub $0.00 Ethereum... 5.59% 1 28.28% 8 23.87% -4 17.06% 1 -24 -51 -280 $-3.11(-99.86%) (72467.18%)
768 delphy dpy $0.02 Ethereum... -10.67% -3 24.19% 6 8.58% -11 -16.74% -20 1 -33 -289 $-4.86(-99.64%) (27700.4%)
769 mobilego mgo $0.01 ethereum... -2.4% 1 19.19% 7 3.41% -11 6.27% -6 -25 -79 -310 $-1.87(-99.31%) (14363.06%)
770 zrcoin zrc $0.26 1.87% -1 0.45% -2 17.52% -9 -0.05% -11 -24 -55 -359 $-77.04(-99.66%) (29464.38%)
771 bitcoin rhodium xrc $0.78 3.31% 0 -2.22% -1 -5.8% -17 -0.84% -10 -41 -72 -381 $-33.03(-97.69%) (4235.36%)
772 robotina rox $0.00 Ethereum... 6.39% 0 -16.88% -7 37.94% -8 14.25% -3 -13 -51 -359 $-0.09(-95.81%) (2285.05%)
773 primas pst $0.02 ethereum... 1.94% 0 -6.48% -4 4.11% -14 -19.89% -22 -38 -70 -305 $-1.11(-98.4%) (6131.24%)
774 riecoin ric $0.01 0.61% 0 2.5% -1 26.81% -9 5.77% -4 -27 -60 0 $-0.55(-97.38%) (3710.57%)
775 zeitcoin zeit $0.00 0.79% 0 -34.92% -15 -31.43% -25 -56.51% -39 0 0 0 $0.00(-96.57%) (2814.71%)
776 omnitude ecom $0.02 Ethereum... 31.1% 4 -17.02% -5 50.14% -4 106.75% 8 -20 -39 -268 $-0.33(-94.12%) (1600.28%)
777 zetacoin zet $0.00 0.76% -1 -25.24% -5 3.62% -10 -42.84% -17 0 0 0 $-0.05(-92.24%) (1188.99%)
778 ink ink $0.00 qtum 0.53% -1 0.06% 0 1.41% -12 0.42% -5 -23 -65 -314 $-0.94(-99.84%) (62136.39%)
779 etherparty fuel $0.00 ethereum... -1.04% -1 8.04% 1 8.17% -10 -25.79% -17 -30 -72 -302 $-0.42(-99.84%) (61763.61%)
780 edc blockchain edc $0.01 -9.28% -1 -56.18% -19 -43.71% -24 -47.93% -27 -51 -91 -265 $-0.98(-99.26%) (13388.89%)
781 sibcoin sib $0.03 6.07% 1 -2.84% 0 1.76% -10 -15.33% -7 -24 -51 -299 $-5.10(-99.42%) (17067.81%)
782 noblecoin nobl $0.00 100.02% 1 113.06% 2 111.67% -8 -29.49% -37 -40 -59 0 $-0.01(-96.27%) (2579.82%)
783 pakcoin pak $0.01 0.02% -2 -13.26% -4 9.24% -8 -0.63% -4 -18 -54 -289 $-0.04(-84.48%) (544.4%)
784 terracoin trc $0.02 4.7% 1 45.4% 6 63.25% 0 -10.49% -9 -33 -57 -339 $-0.43(-94.74%) (1802.37%)
785 advanced technology coin arc $0.02 -87.26% -60 -68.69% -32 4177.4% 11 4451.55% -9 -14 -30 -278 $-6.42(-99.74%) (38087.71%)
786 ipchain ipc $0.01 Ethereum... -4.77% -2 -18.41% -4 -12.05% -13 -50.33% -22 -32 -69 -317 $-1.41(-98.95%) (9417.03%)
787 hyperion hyn $0.00 Ethereum... 16.31% 5 -97.49% -122 -97.59% -137 -95.26% -104 -37 -109 -621 $-1.07(-99.8%) (51094.89%)
788 babyswap baby $0.60 binance-smart... 2.89% 0 -7.1% -1 -2.12% -10 -20.22% -8 -5 -31 0 $-0.40(-39.62%) (65.62%)
789 zeusshield zsc $0.00 Ethereum... 2.7% -2 -3.12% -1 -25.23% -12 -37.17% -17 -27 -55 -305 $-0.09(-99.74%) (38630.0%)
790 srcoin srcoin $0.00 ethereum... 3.43% -1 0.22% -1 18.89% -7 27.28% -2 -50 0 -277 $0.00(-98.28%) (5698.95%)
791 po.et poe $0.00 ethereum... 3.85% -1 -18.06% -6 6.95% -10 -5.46% -8 -27 -51 -411 $-0.23(-99.93%) (141850.17%)
792 swing swing $0.07 3.85% -1 16.47% 2 62.52% -5 9.88% -5 -18 -51 0 $-27.71(-99.74%) (37931.62%)
793 swarm city swt $0.05 ethereum... 10.0% 0 -31.95% -10 1.38% -13 22.97% -3 -21 -45 -297 $-6.14(-99.26%) (13374.85%)
794 insanecoin insane $0.01 120.85% 6 131.07% 5 239.98% -5 111.44% 2 -15 -49 -291 $-0.48(-96.96%) (3189.78%)
795 stox stx $0.01 ethereum... -10.04% -9 15.5% -2 33.77% -10 -10.5% -13 -29 -63 -305 $-0.94(-99.14%) (11550.69%)
796 rivetz rvt $0.01 Ethereum... 1.95% -2 -0.96% -1 12.79% -10 -6.11% -7 -23 -52 -318 $-3.80(-99.72%) (35201.4%)
797 megacoin mec $0.01 1.89% -2 6.63% -1 21.5% -9 -0.86% -5 -21 -58 -302 $-0.46(-98.4%) (6160.02%)
798 adtoken adt $0.00 ethereum... 0.0% 0 0.0% 0 -18.87% -16 -23.79% -13 -17 -74 -317 $-0.21(-99.83%) (57704.17%)
799 singulardtv sngls $0.00 Ethereum... -7.67% -2 -33.89% -7 -42.12% -20 -79.82% -49 -156 -180 -441 $-0.44(-99.94%) (160783.64%)
800 lunyr lun $0.09 Ethereum... -5.17% -4 -33.97% -9 -53.47% -30 -59.87% -23 -37 -74 -324 $-60.89(-99.86%) (68973.36%)