历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 quantstamp qsp $0.06 Ethereum... -0.31% -8 7.47% 2 48.45% 12 22.95% -9 -41 -71 -362 $-0.72(-92.02%) (1152.47%)
602 Lattice Token ltx $1.38 Ethereum... 6.15% 1 -9.8% -23 -25.0% -89 -42.51% -140 -80 -131 0 $-1.30(-48.51%) (94.2%)
603 MIMO Parallel Governance Token mimo $0.10 polygon-pos... -6.35% -13 6.63% 1 17.56% 193 195.61% 206 193 154 0 $-0.29(-74.21%) (287.72%)
604 sport and leisure snl $0.18 ethereum... 1.92% -4 -0.94% -7 17.66% -12 8.09% -19 -101 -110 -235 $-0.05(-21.88%) (28.02%)
605 VEED veed $0.01 vechain -7.26% -19 -4.33% -17 -2.44% -37 -34.89% -108 -126 -81 0 $-0.01(-41.53%) (71.03%)
606 saffron.finance sfi $538.50 ethereum... 5.48% 0 -4.0% -13 -5.87% -39 -9.37% -34 -158 -86 0 $-2,239.38(-80.61%) (415.85%)
607 usdk usdk $1.00 ethereum... 0.0% -6 0.0% -8 0.0% -28 -0.62% -3 -41 -138 -416 $-0.03(-3.25%) (3.36%)
608 auto auto $1,226.67 polygon-pos... 13.01% 5 18.34% 5 36.75% 2 3.42% -25 -84 -101 0 $-12,503.97(-91.07%) (1019.34%)
609 Apollo apl $0.00 -4.08% -11 0.68% -3 20.18% -6 17.86% -14 -38 -116 -327 $-0.01(-69.35%) (226.23%)
610 hoge finance hoge $0.00 ethereum... -7.77% -18 -20.27% -40 31.34% -2 -10.86% -37 -67 -147 0 $0.00(-86.33%) (631.38%)
611 dego finance dego $7.62 binance-smart... 1.46% -4 -6.5% -15 13.9% -15 -6.91% -34 -124 -163 -93 $-18.15(-70.43%) (238.23%)
612 airswap ast $0.24 Ethereum... 4.6% -2 -2.22% -10 2.82% -27 -29.08% -81 -72 -66 -416 $-1.62(-87.21%) (681.83%)
613 mStable USD musd $0.96 -4.44% -5 -4.85% 20 -4.47% 3 -0.17% -19 -66 -158 -445 $-0.12(-11.34%) (12.79%)
614 Plant vs Undead Token pvu $2.65 binance-smart... -4.7% -10 -20.43% -36 -23.14% -76 -76.07% -238 -45 0 0 $-21.40(-88.99%) (808.16%)
615 aeternity ae $0.10 Ethereum... 5.63% -1 -1.63% -8 14.58% -16 -18.08% -45 -119 -154 -455 $-4.82(-97.93%) (4720.57%)
616 moviebloc mbl $0.01 Ethereum, ONT... 5.17% 1 6.11% -4 36.94% 4 16.52% -17 -67 -100 -257 $-0.03(-70.16%) (235.12%)
617 v.systems vsys $0.02 1.28% -6 -6.34% -16 9.03% -20 -11.44% -38 -132 -171 -452 $-0.25(-93.89%) (1536.54%)
618 Evolution Finance evn $127.06 Ethereum 1.71% -2 -15.66% -26 -39.95% -124 -33.98% -84 -394 -402 0 $-684.70(-84.35%) (538.88%)
619 rubic rbc $0.34 polygon-pos... -9.76% -14 42.23% 21 74.21% 19 18.43% -8 13 -24 -139 $-0.36(-51.23%) (105.05%)
620 cumrocket cummies $0.03 binance-smart... -8.42% -11 -17.96% -26 5.2% -19 3.31% -24 -204 -166 0 $-0.19(-87.14%) (677.66%)
621 terrakrw krt $0.00 1.56% -2 0.88% -11 -1.43% -31 0.08% -31 -77 -172 -514 $0.00(-11.17%) (12.57%)
622 Luffy Inu luffy $0.00 Ethereum -4.07% -10 21.57% 175 22.23% 174 1347.57% 187 0 0 0 $0.00(-66.48%) (198.36%)
623 TRONPAD tronpad $0.06 binance-smart... 21.03% 11 6.33% -8 -23.05% -41 28.34% 9 26 -30 0 $-0.16(-72.19%) (259.53%)
624 Vesper Finance vsp $6.66 Fantom... 12.64% 3 -3.76% -13 0.98% -22 -32.15% -56 -83 -120 0 $-68.96(-91.19%) (1035.45%)
625 troy troy $0.02 Binance Chain... -2.26% -4 20.67% 11 51.68% 10 123.6% 26 -13 -55 -275 $-0.01(-41.34%) (70.48%)
626 grin grin $0.40 1.27% -3 -3.09% -12 11.17% -14 23.49% 183 -20 -78 -362 $-24.69(-98.42%) (6232.53%)
627 earthcoin eac $0.00 -8.01% -9 -10.77% -18 21.54% -3 0.02% -26 -97 -109 -197 $-0.01(-73.71%) (280.41%)
628 particl part $2.90 -4.69% -8 -0.25% -12 -8.1% -35 60.98% 8 -1 -65 -255 $-47.72(-94.27%) (1644.44%)
629 Inverse Finance inv $609.15 Ethereum 66.91% 27 355.09% 69 260.91% 48 388.8% 63 42 1 0 $-1,010.12(-62.38%) (165.83%)
630 Cake Monster monsta $0.01 binance-smart... 19.84% 11 100.55% 33 83.05% 14 125.07% 179 96 41 0 $-0.02(-79.75%) (393.71%)
631 red pulse phoenix phx $0.01 Neo, neo 2.98% -6 8.49% -5 38.11% -1 3.77% -24 -78 -104 -222 $-0.77(-98.75%) (7886.34%)
632 pnetwork pnt $0.97 binance-smart... 0.25% -8 0.4% -11 10.34% -18 -6.41% -35 -76 -111 -344 $-2.01(-67.32%) (205.98%)
633 vertcoin vtc $0.49 -2.75% -7 -8.82% -16 11.76% -7 -6.29% -28 -108 -137 -357 $-9.30(-94.95%) (1882.12%)
634 Populous ppt $0.85 Ethereum 6.57% 5 12.9% 4 5.6% -17 -59.03% -160 -266 -273 -315 $-74.34(-98.87%) (8772.73%)
635 cindicator cnd $0.02 ethereum... -2.14% -6 -1.95% -10 26.64% -7 -5.29% -29 -65 -96 -386 $-0.29(-94.91%) (1864.67%)
636 bosagora boa $0.10 ethereum... 0.76% -5 -6.88% -14 9.25% -13 -3.91% -28 -103 -169 -416 $-0.43(-81.25%) (433.44%)
637 Shirtum shi $0.31 binance-smart... 1.37% 0 -5.62% -2 -17.34% -31 -30.51% -49 71 60 0 $-0.55(-64.24%) (179.67%)
638 belt finance belt $6.80 binance-smart... 5.3% 2 -10.41% -19 3.41% -19 -30.6% -56 -137 -219 0 $-136.87(-95.27%) (2013.74%)
639 Ledgis led $0.25 Ethereum... -22.15% -24 -35.47% -50 -29.66% -56 -75.58% -267 -363 -437 0 $-1.47(-85.24%) (577.44%)
640 circuits of value coval $0.02 binance-smart... 1.54% -2 -10.88% -20 -7.22% -31 -10.37% -14 -45 -44 -277 $-0.03(-67.2%) (204.85%)
641 navcoin nav $0.40 -6.78% -13 -4.39% -12 23.22% -9 -2.69% -27 -104 -130 -330 $-4.52(-91.81%) (1120.44%)
642 radium rads $6.57 -0.45% -7 -3.57% -11 21.52% -11 0.75% -20 -52 -65 -224 $-11.59(-63.83%) (176.45%)
643 WPP Token wpp $0.01 Ethereum... 5.05% 0 -5.92% -15 1.24% -22 -54.46% -131 -273 -271 -125 $-0.04(-82.6%) (474.85%)
644 #metahash mhc $0.01 -4.81% -11 -7.25% -12 3.89% -22 -6.1% -29 -105 -144 -324 $-0.09(-90.02%) (902.03%)
645 SOLVE solve $0.07 Ethereum -6.12% -13 -9.26% -18 3.69% -18 -13.64% -36 -107 -100 -462 $-4.83(-98.64%) (7235.59%)
646 waltonchain wtc $0.94 Ethereum... -2.27% -4 -8.85% -16 11.65% -17 -12.78% -36 -58 -85 -350 $-40.21(-97.73%) (4295.68%)
647 Cope cope $1.34 Solana, solana -11.39% -11 -31.49% -39 -23.8% -43 -61.09% -148 -132 -78 0 $-7.01(-83.98%) (524.19%)
648 cocos-bcx cocos $0.61 ethereum... -0.88% -4 -22.13% -30 19.85% -11 -15.13% -36 -98 -149 -358 $-1.02(-62.49%) (166.6%)
649 HBTC Captain Token hbc $3.15 3.5% 2 23.45% 2 -15.58% -38 -71.41% -220 -451 -515 0 $-25.58(-89.04%) (812.1%)
650 erc20 erc20 $0.02 ethereum... -1.71% -4 0.68% -7 5.65% -17 27.11% -11 -67 -116 -132 $-1.46(-98.54%) (6738.65%)
651 skycoin sky $1.16 -4.62% -6 -11.61% -14 15.6% -12 -12.69% -26 -89 -98 -341 $-48.07(-97.65%) (4152.33%)
652 switcheo swth $0.01 ethereum, Neo... -3.51% -5 -4.96% -10 4.99% -18 -18.14% -33 38 -146 -422 $-0.09(-85.48%) (588.6%)
653 peercoin ppc $0.87 -3.25% -3 -0.67% -8 30.19% -8 -3.32% -24 -78 -143 -295 $-8.58(-90.79%) (986.24%)
654 Biconomy Exchange Token bit $0.00 binance-smart... -3.42% -5 50.61% 15 140.3% 20 1105.56% 155 0 0 0 $0.00(-78.81%) (371.93%)
655 ultiledger ult $0.01 Ethereum... -3.08% -3 -9.36% -14 -19.44% -37 -19.84% -39 -100 -176 -444 $-0.02(-65.87%) (193.02%)
656 blockv vee $0.01 polygon-pos... -5.6% -8 -28.54% -33 -21.27% -41 -37.9% -67 -72 -191 -294 $-390,448.46(-100.0%) (5549744405.04%)
657 adshares ads $1.48 polygon-pos... -2.37% -4 -0.89% -11 21.39% -14 41.85% -10 -60 -54 -204 $-0.67(-31.29%) (45.54%)
658 neblio nebl $1.24 -0.75% -4 -5.18% -14 28.77% -9 -4.78% -27 -77 -90 -328 $-48.01(-97.48%) (3868.04%)
659 lambda lamb $0.01 ethereum... -5.09% -4 -2.17% -12 21.27% -12 -24.06% -36 -102 -127 -482 $-0.25(-95.58%) (2160.63%)
660 GeroWallet gero $0.14 Ethereum... -2.7% -2 -5.74% -12 -16.29% -82 -40.04% -135 -102 -78 0 $-0.79(-85.04%) (568.65%)
661 bit-z token bz $0.16 ethereum... -0.07% -2 -5.6% -12 1.54% -21 -20.87% -34 -76 -121 -380 $-0.33(-67.02%) (203.21%)
662 salt salt $0.23 Ethereum... 6.38% 2 5.77% -6 2.17% -21 -27.82% -44 -64 -110 -400 $-16.99(-98.66%) (7373.08%)
663 Nafter naft $0.05 binance-smart... -7.56% -6 -2.27% -10 -43.23% -65 -20.38% -35 -30 94 0 $-0.19(-80.79%) (420.45%)
664 zb token zb $0.27 Ethereum... -2.19% -2 -4.04% -12 4.89% -22 -9.56% -30 -91 -161 -459 $-0.49(-64.4%) (180.89%)
665 axel axel $0.19 -5.33% -5 -9.24% -15 9.03% -17 0.9% -25 -62 -110 -405 $-0.14(-41.65%) (71.39%)
666 ambrosus amb $0.03 -0.63% -3 -2.59% -11 23.9% -12 -11.34% 37 11 -11 -256 $-31.37(-99.9%) (96753.44%)
667 dentacoin dcn $0.00 ethereum... -0.48% -2 2.68% -9 20.94% -15 7.36% -25 -73 -110 -281 $-0.01(-99.56%) (22391.42%)
668 0chain zcn $0.38 ethereum... -9.01% -7 -6.2% -14 16.2% -18 -20.32% -35 -86 -114 -369 $-1.64(-81.08%) (428.46%)
669 nxt nxt $0.02 -3.18% -3 -0.31% -10 26.87% -11 4.06% -26 -59 -90 -356 $-1.84(-99.02%) (10105.44%)
670 mysterium myst $0.52 Ethereum... 2.09% -3 -0.3% -6 17.99% -11 21.26% -12 -34 -62 -277 $-3.34(-86.56%) (643.89%)
671 opium opium $2.20 Ethereum... -0.85% 1 -6.62% -9 4.94% -16 -1.65% -22 -60 -79 0 $-18.45(-89.35%) (838.88%)
672 quantum resistant ledger qrl $0.21 -2.64% -4 -3.71% -7 19.79% -10 4.79% -20 -50 -106 -369 $-3.65(-94.53%) (1729.81%)
673 smartcash smart $0.01 -1.86% -3 -2.29% -3 14.92% -13 -10.22% -29 -73 -99 -348 $-2.14(-99.73%) (37578.85%)
674 monetha mth $0.04 Ethereum... -4.02% -3 -10.93% -13 39.42% -2 37.2% -5 -15 -53 -262 $-0.55(-92.61%) (1252.61%)
675 yf link yfl $319.61 ethereum... -1.24% -1 -14.84% -15 114.55% 19 181.14% 26 5 -16 -441 $-1,295.68(-80.21%) (405.4%)
676 jupiter jup $0.02 Ethereum... -5.06% -7 -20.11% -19 -3.89% -25 27.22% -13 -21 -65 -171 $-0.10(-84.15%) (531.01%)
677 factom fct $1.47 -4.79% -4 -7.68% -9 3.8% -21 -16.1% -36 -54 -96 -379 $-77.98(-98.14%) (5289.08%)
678 genesis vision gvt $3.27 ethereum... -4.13% -3 -10.84% -11 20.76% -12 -11.33% -32 -73 -88 -314 $-35.72(-91.61%) (1091.7%)
679 moeda loyalty points mda $0.72 ethereum... 0.33% 0 1.54% -3 22.4% -10 -7.88% -29 -58 -94 -307 $-4.67(-86.6%) (646.21%)
680 ubiq ubq $0.32 polygon-pos 1.57% -4 2.63% -6 32.42% -9 16.24% -20 -45 -82 -343 $-6.50(-95.36%) (2053.88%)
681 bread brd $0.16 ethereum... -3.7% -3 -0.02% -4 21.86% -11 -7.56% -28 -66 -72 -314 $-2.62(-94.13%) (1602.94%)
682 ripio credit network rcn $0.03 Ethereum... 0.93% -1 -7.4% -10 17.39% -15 10.82% -21 -64 -107 -459 $-0.50(-95.03%) (1911.25%)
683 Sentinel [OLD] dvpn $0.01 ethereum... 7.13% 0 9.99% -5 41.22% -10 9.85% -24 -106 -223 -306 $-0.10(-92.94%) (1316.19%)
684 everex evx $0.61 ethereum... -3.23% -4 -8.99% -11 9.05% -20 13.13% -20 -38 -61 -324 $-5.52(-90.0%) (899.97%)
685 infinitecoin ifc $0.00 -8.81% -8 -14.8% -14 0.88% -22 -7.12% -31 -81 -112 -219 $0.00(-77.75%) (349.45%)
686 einsteinium emc2 $0.05 -0.66% -2 19.83% 3 29.79% -5 17.08% -7 -48 -52 -385 $-2.53(-98.02%) (4940.12%)
687 apm coin apm $0.03 ethereum... 0.18% -2 6.76% -5 15.53% -11 3.35% -17 -46 -93 -495 $-0.60(-95.03%) (1910.53%)
688 spankchain spank $0.02 Ethereum... -15.95% -6 -23.78% -13 -14.65% -23 -45.64% -50 -64 -64 -343 $-0.62(-97.47%) (3858.45%)
689 diamond dmd $2.96 1.15% -2 5.99% -3 34.1% -3 7.36% -14 -35 -72 -282 $-30.63(-91.19%) (1035.25%)
690 viberate vib $0.06 Ethereum... 6.42% 0 9.51% 0 57.53% 7 20.04% -6 -27 -55 -284 $-0.68(-92.4%) (1215.07%)
691 zap zap $0.04 ethereum... -7.83% -5 -4.23% -8 8.43% -13 -3.77% -20 -57 -100 -422 $-1.12(-96.53%) (2781.27%)
692 blocknet block $1.20 -5.02% -3 10.42% 1 13.25% -7 -1.74% -14 -23 -77 -364 $-58.47(-98.0%) (4892.48%)
693 pillar plr $0.04 polygon-pos... 4.65% 1 -6.27% -8 11.68% -11 -14.49% -27 -33 -81 -310 $-1.52(-97.61%) (4084.24%)
694 putincoin put $0.00 -4.11% 7 32.12% 13 6.04% -11 8.34% -8 -7 -88 -248 $-0.04(-99.02%) (10126.51%)
695 pluton plu $4.91 ethereum... -2.3% -4 -0.72% -4 25.52% -4 -7.36% -18 -39 -79 -341 $-27.84(-85.0%) (566.47%)
696 revain r $0.02 Ethereum... 17.68% 0 9.15% -2 24.72% -6 -5.44% -16 -1 -42 -325 $-3.83(-99.51%) (20446.6%)
697 gulden nlg $0.02 -4.24% -4 -10.48% -9 3.39% -13 -7.23% -14 -49 -114 -315 $-0.51(-96.96%) (3191.67%)
698 fedoracoin tips $0.00 -7.01% -6 26.98% 7 69.32% 6 10.1% -9 -34 -79 -233 $0.00(-91.17%) (1032.95%)
699 time new bank tnb $0.00 Ethereum... -5.38% -4 -16.78% -15 11.7% -11 -25.38% -32 -54 -94 -365 $-0.33(-99.27%) (13562.5%)
700 spendcoin spnd $0.01 Ethereum... -24.69% -12 -30.02% -19 -32.61% -32 -29.59% -32 -111 -138 -300 $-1.89(-99.57%) (22936.35%)