历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 1.4% -1 -3.63% 0 12.38% -1 -8.2% -7 -23 16 -4 $-0.13(-53.79%) (116.4%)
102 Basic Attention Token bat $0.71 avalanche... 1.61% 0 -6.24% 0 11.49% -3 -9.73% -10 -17 -10 -51 $-0.82(-53.72%) (116.08%)
103 SafeMoon safemoon $0.00 binance-smart... 14.37% 9 0.0% 1 30.71% 9 2.81% -2 -19 -49 0 $0.00(-82.85%) (483.14%)
104 Decentraland mana $0.77 polygon-pos... 2.5% 2 -0.32% 2 11.21% -1 -9.03% -7 -15 -21 -14 $-0.78(-50.32%) (101.29%)
105 Serum srm $7.59 Solana... 1.47% 2 -6.87% -2 0.8% -8 -27.71% 40 98 122 18 $-4.88(-39.13%) (64.3%)
106 REN ren $1.00 harmony-shard... -0.08% -1 -13.11% -9 6.37% 2 20.72% 19 40 39 -51 $-0.72(-41.91%) (72.15%)
107 Perpetual Protocol perp $17.83 Ethereum 16.08% 10 32.07% 16 24.16% 8 -2.83% 11 15 25 156 $-3.82(-17.64%) (21.42%)
108 renBTC renbtc $57,477.00 sora... 2.41% 0 6.75% 2 31.2% 13 22.23% 18 16 21 -55 $-5,845.84(-9.23%) (10.17%)
109 NEXO nexo $1.71 sora... 1.18% 1 -1.16% -1 17.12% 0 3.64% -1 -21 -24 2 $-2.21(-56.42%) (129.48%)
110 Nexus Mutual nxm $137.72 Ethereum 2.54% 1 0.31% -1 19.56% 3 4.59% -1 -4 0 -52 $-24.42(-15.06%) (17.73%)
111 Spell Token spell $0.01 ethereum... -18.36% -13 30.7% 26 304.4% 138 999.6% 371 506 477 0 $-0.01(-44.93%) (81.6%)
112 Paxos Standard pax $1.00 Ethereum 0.0% -3 0.0% -1 -0.99% -10 0.0% -10 -14 -30 -60 $-0.04(-4.03%) (4.19%)
113 Siacoin sc $0.02 3.78% 0 1.04% -1 27.95% 10 -0.31% -6 -16 -10 -37 $-0.07(-79.66%) (391.61%)
114 Mdex mdx $1.42 huobi-token... -8.39% -11 8.4% 4 24.56% 8 -16.47% -16 -11 -27 0 $-8.21(-85.25%) (578.1%)
115 Osmosis osmo $4.70 2.4% -1 -8.2% -8 -12.31% -17 -26.79% -16 57 82 0 $-2.91(-38.24%) (61.91%)
116 KuCoin Token kcs $11.71 Ethereum 4.09% 0 3.72% -1 15.94% 0 -3.3% -10 -16 -32 1 $-8.46(-41.94%) (72.22%)
117 Bancor Network Token bnt $3.91 Ethereum 2.89% -2 -0.76% -3 12.36% -7 -5.56% -13 -22 -22 -13 $-6.81(-63.51%) (174.05%)
118 0x zrx $1.03 avalanche... 3.38% 0 0.0% -1 13.8% 1 -3.74% -8 -17 -17 -64 $-1.47(-58.75%) (142.42%)
119 Ontology ont $0.98 6.05% 2 4.11% 1 25.98% 6 -3.99% -6 -23 -19 -74 $-9.10(-90.28%) (929.1%)
120 Horizen zen $73.36 1.24% -1 -6.82% -7 5.87% -9 -13.82% -17 -13 -22 6 $-74.07(-50.24%) (100.96%)
121 Metahero hero $0.18 binance-smart... 20.0% 6 70.74% 40 85.59% 36 63.55% 27 182 257 0 $0.00(0.0%) (0.0%)
122 Audius audio $2.01 Ethereum 2.55% 0 -5.63% -6 -5.19% -15 -8.22% -10 4 32 0 $-2.02(-50.13%) (100.53%)
123 Secret scrt $5.53 3.95% 0 51.51% 26 185.05% 83 172.41% 89 102 219 75 $-2.29(-29.28%) (41.41%)
124 Celer Network celr $0.14 Ethereum... -2.07% -4 6.34% -2 2.76% -7 45.36% 17 64 108 119 $-0.03(-18.97%) (23.41%)
125 xSUSHI xsushi $12.13 Ethereum 2.1% -1 -5.31% -6 0.5% -11 -21.59% -30 -32 -10 0 $-14.12(-53.8%) (116.43%)
126 Wonderland time $7,920.21 avalanche 15.12% 3 74.48% 69 153.1% 151 431.8% 390 0 0 0 $-669.83(-7.8%) (8.46%)
127 cUSDT cusdt $0.02 Ethereum 0.34% -2 0.19% -3 0.13% -9 0.33% -12 -8 -31 55 $0.00(-1.15%) (1.17%)
128 Raydium ray $10.04 Ethereum, Solana 4.69% 0 -2.71% -2 4.04% -4 -26.45% -23 57 75 0 $-6.46(-39.15%) (64.34%)
129 DigiByte dgb $0.05 1.62% -3 -7.98% -8 9.21% -3 -15.35% -13 -35 -27 -79 $-0.11(-68.94%) (221.98%)
130 Nano nano $5.26 2.94% 0 -1.68% -1 18.2% 3 -6.07% -7 -26 -24 -43 $-28.43(-84.39%) (540.56%)
131 Coin98 c98 $3.75 Solana... 12.61% 9 4.46% 4 19.05% 6 -0.79% -1 47 0 0 $-1.59(-29.82%) (42.49%)
132 Ankr ankr $0.09 Binance Chain... 3.49% 0 -1.47% -1 10.58% -3 -10.71% -11 -19 -16 22 $-0.11(-54.91%) (121.76%)
133 LINK ln $110.97 -1.47% -2 -1.79% 1 12.52% 1 -20.78% -16 0 0 0 $-64.17(-36.64%) (57.83%)
134 The Sandbox sand $0.75 Ethereum... 3.05% 0 -7.34% -6 10.57% -3 -6.16% -5 1 -7 69 $-0.27(-26.93%) (36.85%)
135 Polymath poly $0.76 Ethereum 3.46% 2 -11.11% -10 4.34% -3 3.96% -1 67 74 50 $-0.83(-52.33%) (109.76%)
136 GateToken gt $4.07 Ethereum 1.5% 0 -3.55% -3 0.49% -9 -17.78% -17 -21 -23 -42 $-7.36(-64.39%) (180.84%)
137 Liquity USD lusd $1.00 Ethereum... 0.0% 1 0.74% 3 0.0% -1 -0.99% -1 -7 -47 0 $-0.07(-6.35%) (6.78%)
138 IoTeX iotx $0.07 binance-smart... -0.01% -5 -1.85% -2 12.4% -10 8.95% -1 -36 60 31 $-0.04(-39.49%) (65.25%)
139 Gala gala $0.09 binance-smart... -0.13% -4 -11.98% -12 -15.1% -19 78.17% 52 167 122 379 $-0.03(-25.65%) (34.49%)
140 SKALE skl $0.30 Ethereum 1.3% -1 -6.82% -8 1.06% 32 -32.4% 2 13 10 0 $-0.58(-66.03%) (194.41%)
141 UMA uma $10.02 sora... 3.19% 0 0.8% -2 9.99% -3 -11.95% -14 -25 -29 -102 $-23.20(-69.84%) (231.56%)
142 SwissBorg chsb $0.64 Ethereum -0.07% 0 -4.99% -4 0.71% -12 -10.09% -10 -25 -38 -5 $-0.89(-58.18%) (139.09%)
143 Constellation dag $0.23 13.26% 9 14.13% 13 -3.97% -8 -22.63% -19 -16 -22 -2 $-0.22(-48.67%) (94.83%)
144 Neutrino USD usdn $0.99 Ethereum 0.68% 0 1.3% 7 -0.2% -3 -0.79% 5 1 -18 0 $-0.04(-4.01%) (4.18%)
145 Function X fx $1.34 Ethereum -4.96% -2 -3.6% -3 96.63% 66 86.57% 69 179 174 0 $-0.43(-24.29%) (32.09%)
146 Golem glm $0.55 Ethereum 1.11% 0 -0.95% -1 8.39% -1 6.09% 1 4 -3 -54 $-0.55(-49.84%) (99.36%)
147 moonriver movr $274.74 moonriver 9.36% 8 -3.08% 0 -9.5% -8 -31.9% 662 0 0 0 $-179.77(-39.55%) (65.43%)
148 Kava.io kava $5.98 Binance Chain... 3.1% 0 -8.14% -7 9.93% 1 -6.42% -10 -8 0 -26 $-2.67(-30.9%) (44.71%)
149 Yield Guild Games ygg $6.20 Ethereum... -0.96% -4 -21.42% -19 -0.16% -9 0.98% -6 -20 0 0 $-4.17(-40.2%) (67.21%)
150 WazirX wrx $1.19 polygon-pos... 2.59% -1 -0.83% -2 12.26% 2 0.0% -6 -29 -30 71 $-2.91(-70.95%) (244.24%)
151 Fei Protocol fei $1.00 Ethereum 0.07% -4 0.0% 1 -0.99% -5 -0.99% 19 0 -21 0 $-0.01(-1.16%) (1.17%)
152 1inch 1inch $2.97 Ethereum... 2.41% -2 -5.41% -8 15.56% 1 -3.57% -12 -15 -24 0 $-4.48(-60.16%) (150.98%)
153 Dent dent $0.01 Ethereum 3.39% -2 -6.42% -7 23.43% 10 10.56% 7 -42 30 95 $-0.10(-94.58%) (1744.06%)
154 Convex Finance cvx $18.11 Ethereum... 10.76% 2 76.0% 65 117.67% 83 89.6% 95 196 348 0 $-5.74(-24.07%) (31.7%)
155 WAX waxp $0.29 3.17% -2 -1.9% -2 20.77% 7 0.22% 12 31 18 -16 $-2.48(-89.45%) (847.72%)
156 WOO Network woo $0.99 binance-smart... 8.68% 2 14.35% 9 2.85% -8 59.33% 50 -2 11 0 $-0.40(-29.06%) (40.96%)
157 Fetch.ai fet $0.74 Ethereum... 1.66% -3 3.65% 2 1.62% -10 -18.84% -22 9 53 27 $-0.22(-22.9%) (29.71%)
158 Rocket Pool rpl $30.58 Ethereum 3.24% -1 -14.91% -15 -5.12% -14 -1.32% -5 32 34 3 $-6.44(-17.4%) (21.06%)
159 TitanSwap titan $4.80 Ethereum 2.13% 0 -3.42% -4 -3.03% -9 -26.83% -26 -45 -65 29 $-4.32(-47.38%) (90.05%)
160 Energy Web Token ewt $12.05 xdai 17.45% 17 26.18% 31 39.31% 19 14.22% 12 2 16 -98 $-8.49(-41.32%) (70.43%)
161 Loopring lrc $0.38 Ethereum... 2.8% -1 -3.37% -4 4.07% -7 -18.61% -22 -4 -14 -97 $-2.02(-84.1%) (528.76%)
162 Lisk lsk $3.27 3.48% -1 -4.94% -8 8.28% -2 -8.66% -16 -37 -31 -91 $-31.65(-90.64%) (968.01%)
163 Gnosis gno $310.33 Ethereum... 2.85% -1 4.04% 3 24.18% 6 8.23% 6 6 1 -15 $-131.66(-29.79%) (42.43%)
164 Alpha Finance alpha $1.04 binance-smart... 6.91% 5 -4.59% 5 19.46% 9 -11.86% -6 -4 41 162 $-1.59(-60.52%) (153.32%)
165 DigitalBits xdb $0.61 ethereum... 1.49% -2 10.67% 11 47.24% 27 23.71% 19 128 198 220 $-0.03(-4.44%) (4.65%)
166 Swipe sxp $2.43 harmony-shard... 4.74% 7 -0.82% -3 10.96% -1 -10.0% -15 -43 55 -70 $-3.05(-55.66%) (125.55%)
167 Ergo erg $10.22 3.97% 1 -8.18% -9 -8.01% -16 -41.5% -45 -29 2 65 $-8.47(-45.32%) (82.88%)
168 Reserve Rights Token rsr $0.03 Ethereum 1.68% -2 -9.04% -8 11.6% -2 -8.74% -13 -32 -17 -70 $-0.08(-69.34%) (226.13%)
169 Pundi X pundix $1.72 Ethereum 2.99% -2 0.58% 2 36.51% 16 10.26% 7 -25 -23 0 $-3.81(-68.9%) (221.55%)
170 Livepeer lpt $18.32 Ethereum... 2.86% 2 2.18% 2 7.83% -6 -0.43% -2 -28 -34 -35 $-26.33(-58.97%) (143.7%)
171 Trust Wallet Token twt $1.27 binancecoin... 24.51% 23 23.3% 31 28.48% 9 -3.79% -7 62 82 0 $-0.26(-16.99%) (20.47%)
172 Rari Governance Token rgt $39.18 Fantom... 36.85% 38 43.99% 46 64.76% 44 136.28% 161 191 236 0 $-7.26(-15.63%) (18.53%)
173 COTI coti $0.50 ethereum... -1.98% -9 -7.19% -11 -18.77% -30 62.28% 53 123 138 53 $-0.15(-22.68%) (29.34%)
174 Oxygen oxy $2.15 Ethereum, Solana 0.0% -3 -4.87% -10 -3.59% -19 -4.44% -9 0 -25 0 $-1.24(-36.56%) (57.62%)
175 Bitcoin Diamond bcd $2.32 -1.28% -10 -2.11% -8 45.91% 25 6.42% -2 -36 -42 -84 $-144.86(-98.42%) (6243.96%)
176 Nervos Network ckb $0.01 -2.04% -2 3.0% 6 19.51% -1 -9.98% -10 -18 -18 -83 $-0.03(-64.43%) (181.12%)
177 WINkLink win $0.00 tron, Tron20 3.64% 5 -3.5% -4 31.9% 14 2.72% 0 -45 -21 37 $0.00(-79.87%) (396.69%)
178 Tribe tribe $0.91 Ethereum 1.49% 1 39.39% 43 53.88% 37 43.84% 39 4 -16 0 $-1.31(-59.02%) (144.05%)
179 PLEX plex $1.96 0.51% -3 12.0% 20 16.67% -3 27.4% 32 617 578 0 $-0.25(-11.31%) (12.76%)
180 Illuvium ilv $645.66 Ethereum 4.17% 4 -2.73% -6 28.94% 9 30.87% 28 -10 152 0 $-214.86(-24.97%) (33.28%)
181 Frax frax $1.00 Fantom... -0.99% -1 0.3% 11 0.02% -7 0.0% 22 27 -16 0 $-0.03(-2.68%) (2.75%)
182 Medibloc med $0.08 10.23% 6 2.15% -4 24.5% 0 -0.13% -7 -34 56 91 $-0.22(-73.78%) (281.33%)
183 Pirate Chain arrr $2.13 -2.29% -8 -26.3% -33 -8.19% -24 -21.69% -33 -73 -61 91 $-10.91(-83.67%) (512.42%)
184 Persistence xprt $7.49 osmosis, Cosmos -0.53% -1 -3.6% -5 -12.91% -26 -34.3% -23 33 -4 0 $-8.06(-51.84%) (107.64%)
185 VeThor Token vtho $0.01 vechain 6.75% 5 -3.45% -5 12.31% -8 -2.98% -7 -44 -8 48 $-0.02(-61.58%) (160.29%)
186 Verge xvg $0.02 2.31% 0 6.28% 8 21.53% 0 -0.11% -7 -52 -51 -77 $-0.24(-90.92%) (1001.28%)
187 Verasity vra $0.06 ethereum... -3.81% -9 36.06% 39 91.59% 67 73.17% 68 158 147 0 $-0.02(-22.26%) (28.64%)
188 Injective Protocol inj $11.69 Ethereum... 6.95% 4 -4.65% -4 20.02% 2 3.54% -1 -8 -16 0 $-10.63(-47.63%) (90.97%)
189 sETH seth $3,608.72 Ethereum... 3.27% 0 0.65% -12 19.98% -19 5.4% -9 -16 -18 118 $-646.50(-15.19%) (17.91%)
190 Tokamak Network ton $9.64 Ethereum 9.05% 3 2.01% 11 37.91% 24 9.42% 8 -19 -20 0 $-15.05(-60.95%) (156.09%)
191 LUKSO Token lyxe $25.14 ethereum... 8.13% 4 -13.31% -21 10.17% -13 61.48% 57 59 94 327 $-8.44(-25.13%) (33.57%)
192 Beta Finance beta $2.39 Ethereum... -12.13% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,818.97(-99.87%) (76107.46%)
193 Vectorspace AI vxv $9.86 Ethereum -3.24% -8 -10.36% -18 -29.57% -51 -19.17% -30 71 114 325 $-7.65(-43.69%) (77.59%)
194 Radio Caca raca $0.00 ethereum... -8.2% -13 63.09% 67 389.84% 244 387.62% 615 0 0 0 $0.00(-19.35%) (24.0%)
195 BakerySwap bake $1.92 harmony-shard... 1.59% -4 -3.52% -5 10.98% -14 -4.48% -14 -48 -70 0 $-6.24(-76.46%) (324.77%)
196 Badger DAO badger $37.21 harmony-shard... 9.99% 9 60.04% 67 130.83% 104 84.12% 80 10 131 0 $-46.66(-55.63%) (125.38%)
197 XYO Network xyo $0.03 Ethereum... -2.47% -10 29.46% 32 10.61% -14 -23.25% -38 202 245 201 $-0.02(-34.74%) (53.23%)
198 Status SNT $0.09 Ethereum 5.27% 1 -0.6% -1 20.78% 3 -1.8% -8 -37 -37 -103 $-0.59(-86.43%) (636.84%)
199 Kadena kda $2.36 4.42% -3 21.65% 23 47.5% 35 43.61% 41 234 192 84 $-4.67(-66.43%) (197.88%)
200 Electroneum etn $0.02 3.65% -2 -7.61% -12 -8.81% -33 -12.53% -26 -17 64 -58 $-0.19(-90.42%) (943.49%)