历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,572.00 2.51% 0 6.81% 0 30.85% 0 22.01% 0 0 0 0 $-8,562.00(-12.95%) (14.87%)
2 Ethereum eth $3,616.35 tomochain... 3.51% 0 0.6% 0 19.66% 0 5.21% 0 0 0 0 $-613.60(-14.51%) (16.97%)
3 Binance Coin bnb $471.27 avalanche... 6.5% 0 7.17% 2 21.29% 2 13.62% 2 2 1 3 $-203.83(-30.19%) (43.25%)
4 Cardano ada $2.19 3.3% 1 -3.95% -1 2.82% 0 -8.75% -1 -1 1 5 $-0.77(-26.01%) (35.16%)
5 Tether usdt $1.00 arbitrum-one... 0.04% -1 0.0% -1 0.0% -2 0.0% -1 -1 -2 -2 $-0.32(-24.42%) (32.31%)
6 XRP xrp $1.13 2.73% 0 5.61% 0 18.01% 0 2.73% 0 0 0 -2 $-2.27(-66.75%) (200.75%)
7 Solana sol $148.76 -2.31% 0 -3.85% 0 4.53% 0 -6.08% 0 5 7 82 $-61.56(-29.27%) (41.38%)
8 Polkadot dot $41.81 19.05% 0 23.22% 0 45.27% 1 11.49% 0 1 1 0 $-5.52(-11.67%) (13.21%)
9 USD Coin usdc $1.00 binance-smart... 0.06% 0 0.0% 0 0.0% -1 0.0% 1 -1 -2 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.23 binance-smart... 3.22% 0 -4.18% 0 13.51% 0 -3.35% -1 -3 -2 39 $-0.45(-65.77%) (192.15%)
11 Terra luna $36.83 -2.2% 0 -21.57% 0 -5.0% 0 2.82% 0 12 24 67 $-10.13(-21.57%) (27.5%)
12 Shiba Inu shib $0.00 polygon-pos... -0.03% 0 26.79% 7 302.63% 33 335.78% 42 27 19 0 $0.00(-31.46%) (45.89%)
13 Binance USD busd $1.00 iotex... 0.0% 0 0.0% 1 0.0% 0 0.0% 1 2 -3 18 $-0.01(-1.45%) (1.48%)
14 Uniswap uni $24.74 harmony-shard... 5.64% 0 -3.32% -1 4.7% 0 -3.81% -1 -4 -3 22 $-18.14(-42.31%) (73.34%)
15 Litecoin ltc $178.23 3.43% 1 -0.41% 0 15.74% 1 -2.86% 0 -2 -2 -5 $-206.44(-53.67%) (115.83%)
16 Avalanche AVAX $55.29 moonriver... 2.14% -1 -10.2% -4 -17.09% -4 7.3% 1 30 34 70 $-21.42(-27.92%) (38.74%)
17 Wrapped Bitcoin wbtc $57,723.00 tomochain... 2.59% 0 7.02% 3 31.09% 3 22.26% 2 1 -1 7 $-8,550.00(-12.9%) (14.81%)
18 Chainlink link $25.66 arbitrum-one... 4.22% 0 -4.47% -2 6.56% -3 -16.63% -6 -4 -3 -11 $-26.19(-50.51%) (102.07%)
19 Algorand algo $1.84 5.14% 1 -2.65% -2 12.88% -1 -9.8% -1 30 21 38 $-1.33(-42.0%) (72.41%)
20 Bitcoin Cash bch $594.69 1.48% -1 -2.58% -2 18.22% -1 -7.21% -4 -9 -8 -15 $-3,191.13(-84.29%) (536.6%)
21 Cosmos atom $34.79 binance-smart... 4.35% 0 -5.31% 0 -4.03% -4 1.49% -1 16 11 -1 $-9.51(-21.47%) (27.34%)
22 Stellar xlm $0.37 10.76% 1 7.59% 2 31.54% 1 11.39% 5 -3 -4 -3 $-0.51(-57.75%) (136.67%)
23 Polygon matic $1.24 binance-smart... 1.64% -1 -3.13% -1 9.73% -1 -6.06% -1 -6 -6 98 $-1.21(-49.39%) (97.58%)
24 VeChain vet $0.12 vechain 8.78% 3 3.95% 3 20.27% 2 -1.31% 2 -3 -1 6 $-0.14(-55.4%) (124.22%)
25 Filecoin fil $68.62 -1.68% -1 -4.31% 0 13.27% -1 -15.23% -2 -1 0 0 $-120.96(-63.8%) (176.27%)
26 Internet Computer icp $43.24 0.23% -1 -15.32% -3 -4.69% -5 -24.23% -5 -6 -5 0 $-105.92(-71.01%) (244.97%)
27 Axie Infinity axs $121.84 harmony-shard... -0.07% -1 -2.28% -1 62.82% 8 82.18% 23 14 39 0 $-14.97(-10.94%) (12.29%)
28 TRON trx $0.10 2.9% 1 2.55% 1 9.19% -3 -16.99% -4 -3 -2 -12 $-0.13(-57.6%) (135.83%)
29 Ethereum Classic etc $53.55 1.57% -1 -1.56% -1 13.05% 0 -6.41% -1 -13 -9 6 $-81.06(-60.22%) (151.37%)
30 Dai dai $1.00 avalanche... 0.03% 0 0.0% 3 0.0% -2 0.0% 0 -3 -11 -3 $-0.06(-5.53%) (5.85%)
31 FTX Token ftt $54.25 Solana... 2.28% 0 -2.93% -1 3.43% -4 -19.81% -6 -2 5 17 $-25.88(-32.3%) (47.71%)
32 Tezos xtz $7.34 3.97% 0 -3.8% -1 19.93% -1 2.37% -1 16 15 -15 $-1.48(-16.78%) (20.16%)
33 Theta Network theta $6.12 3.73% 0 -6.28% -1 20.0% -1 -5.26% -4 -11 -11 -4 $-7.98(-56.6%) (130.39%)
34 cETH ceth $72.66 Ethereum 3.46% 0 0.82% 0 20.16% -4 5.26% -2 -3 5 13 $-12.22(-14.4%) (16.82%)
35 Hedera Hashgraph hbar $0.36 2.71% 1 -5.17% 0 5.37% 11 -21.68% 9 23 21 34 $-0.15(-28.87%) (40.59%)
36 Fantom ftm $2.01 binance-smart... -3.83% -1 -1.47% 0 66.12% 14 67.5% 19 69 69 72 $-1.03(-33.88%) (51.24%)
37 Lido Staked Ether steth $3,577.20 Ethereum 2.76% 1 0.19% 1 20.13% 3 5.52% 9 18 34 0 $-622.63(-14.83%) (17.41%)
38 Monero xmr $275.40 -0.54% -1 -1.19% -1 9.24% -4 2.18% -1 -5 -9 -23 $-266.93(-49.22%) (96.92%)
39 Elrond egld $242.66 3.14% 1 -0.3% 0 15.12% -1 -14.01% -6 13 20 46 $-53.48(-18.06%) (22.04%)
40 Crypto.com Coin cro $0.19 Ethereum... 1.02% -1 1.07% 0 17.76% -1 2.01% 0 2 -6 -28 $-0.07(-27.56%) (38.04%)
41 PancakeSwap cake $20.39 harmony-shard... 4.73% 0 4.56% 2 7.37% -5 -1.92% -3 -5 -3 0 $-22.07(-51.98%) (108.26%)
42 EOS eos $4.61 EOS 2.67% 0 -2.54% 0 16.41% 0 -5.34% -3 -12 -14 -28 $-16.66(-78.33%) (361.42%)
43 OKB okb $16.21 sora... 1.57% 0 -8.16% -2 1.63% -6 -13.36% -8 -17 -10 -25 $-25.38(-61.02%) (156.55%)
44 eCash xec $0.00 arbitrum-one -0.44% 0 0.13% 0 -10.12% -11 -2.43% 3 752 713 0 $0.00(-33.15%) (49.59%)
45 cDAI cdai $0.02 Ethereum 0.05% 12 0.09% 14 0.05% 12 0.27% -3 -11 -18 -24 $0.00(-7.49%) (8.1%)
46 Klaytn klay $1.64 klay-token -0.61% 0 5.13% 1 50.46% 8 19.71% 7 -11 -2 0 $-1.41(-46.32%) (86.28%)
47 cUSDC cusdc $0.02 Ethereum 0.28% 9 0.08% 10 0.08% 5 0.31% -4 -15 -23 20 $-0.01(-37.23%) (59.31%)
48 Aave aave $298.37 avalanche... 5.23% 0 -2.61% -3 7.53% -4 -22.33% -14 -20 -18 -5 $-332.89(-52.73%) (111.57%)
49 IOTA miota $1.37 2.24% -2 6.2% 0 18.1% 0 -12.74% -4 -5 2 -21 $-3.88(-73.9%) (283.12%)
50 Quant qnt $281.76 Ethereum 0.73% -1 -2.59% -2 -3.14% -9 -24.39% -14 18 30 30 $-113.04(-28.63%) (40.12%)
51 Bitcoin Cash ABC bcha $195.43 -10.75% -6 4.59% 0 -1.34% -8 -19.95% -10 40 63 0 $-142.37(-42.15%) (72.85%)
52 Olympus ohm $1,351.52 Ethereum 14.88% 2 63.1% 17 73.26% 21 193.94% 68 129 86 0 $-63.74(-4.5%) (4.72%)
53 The Graph grt $0.71 harmony-shard... 4.75% -2 -1.9% -3 8.85% -5 -18.0% -5 -15 0 0 $-1.64(-69.86%) (231.8%)
54 Near near $7.28 0.41% -4 -12.18% -8 4.6% -7 -15.84% -5 26 34 0 $-5.02(-40.81%) (68.96%)
55 Kusama ksm $365.98 13.19% 3 3.03% -1 9.91% -4 -12.6% -4 2 -3 1 $-230.18(-38.61%) (62.89%)
56 Bitcoin SV bsv $172.27 1.11% -4 -6.01% -4 32.25% 2 11.38% 1 -9 -15 -45 $-262.91(-60.41%) (152.61%)
57 Waves waves $32.14 Ethereum 8.32% -2 16.79% -2 32.37% 2 7.67% -1 -1 8 2 $-6.91(-17.7%) (21.5%)
58 NEO neo $44.88 1.52% -5 -2.39% -5 14.17% -5 -13.43% -6 -18 -12 -36 $-153.50(-77.38%) (342.03%)
59 TerraUSD ust $1.00 sora, Ethereum 0.0% 0 0.0% -1 -0.99% -4 -0.99% 2 4 -10 0 $-0.04(-3.77%) (3.92%)
60 Arweave ar $53.09 -2.73% 4 -10.14% 2 22.16% 0 -4.43% 8 60 63 6 $-12.12(-18.59%) (22.83%)
61 LEO Token leo $2.81 Ethereum, sora 0.36% -1 -3.1% -5 -0.71% -5 -8.77% -3 -10 -24 -38 $-0.98(-25.81%) (34.8%)
62 BitTorrent btt $0.00 binance-smart... 1.92% 0 3.36% -1 17.49% 1 -8.05% -3 -17 -2 1 $-0.01(-65.36%) (188.65%)
63 Celsius Network cel $5.66 harmony-shard... 0.35% 0 -0.53% -3 12.08% -1 7.81% 6 -10 -21 -21 $-2.35(-29.35%) (41.55%)
64 Harmony one $0.22 -5.24% -3 27.17% 11 48.78% 11 29.95% 10 28 27 107 $-0.12(-35.42%) (54.86%)
65 Stacks stx $2.23 8.25% 3 59.29% 18 85.83% 20 42.04% 15 11 -1 8 $-0.52(-18.94%) (23.37%)
66 Huobi BTC hbtc $57,385.00 huobi-token... 1.7% -1 6.57% 0 30.61% 3 21.69% 7 4 3 59 $-8,960.00(-13.51%) (15.61%)
67 Maker mkr $2,498.89 Ethereum... 2.34% -1 -0.23% -3 8.74% -3 -14.28% -7 -24 -24 -29 $-3,567.94(-58.81%) (142.78%)
68 Amp amp $0.05 Ethereum 0.72% -1 -4.1% -5 -6.06% -7 -8.69% -2 -18 -23 0 $-0.06(-57.92%) (137.66%)
69 OMG Network omg $15.04 Ethereum 2.45% 0 0.94% -2 20.32% 1 67.67% 22 43 38 -29 $-10.58(-41.3%) (70.35%)
70 Sushi sushi $10.23 Ethereum... 1.89% 0 -5.45% -2 0.2% -5 -22.38% -8 -11 -2 40 $-12.82(-55.63%) (125.36%)
71 THORChain rune $7.35 Binance Chain... 1.38% 0 -13.53% -6 4.4% -3 -20.71% -8 -6 -4 13 $-12.89(-63.68%) (175.34%)
72 Helium hnt $19.45 1.57% 0 -5.12% -2 11.72% 0 -5.9% -1 3 6 59 $-6.70(-25.62%) (34.45%)
73 Dash dash $184.21 1.85% 0 -2.73% -2 10.5% -2 -10.33% -3 -7 -3 -40 $-1,309.38(-87.67%) (710.81%)
74 Celo celo $5.70 Celo 1.6% 1 -3.72% -2 -0.18% -7 12.87% 54 81 63 0 $-1.80(-24.0%) (31.58%)
75 Compound comp $305.39 avalanche... -0.05% -1 -3.55% -2 -3.7% -9 -31.78% -10 -21 -27 -31 $-549.06(-64.26%) (179.79%)
76 Chiliz chz $0.33 Ethereum 4.21% 2 -7.52% -2 24.64% 5 -2.93% -1 -9 -13 58 $-0.42(-56.36%) (129.17%)
77 Decred dcr $125.11 -0.54% 0 -0.57% 0 17.6% 2 -13.94% -5 -17 -16 -2 $-119.99(-48.96%) (95.91%)
78 Synthetix Network Token snx $9.42 Ethereum... 2.5% 2 -8.45% -2 -2.38% -4 -31.54% -11 -16 -23 -41 $-17.64(-65.18%) (187.23%)
79 Holo hot $0.01 sora... 1.84% 0 -1.91% -1 15.66% 1 -6.31% -3 -15 0 24 $-0.02(-67.55%) (208.14%)
80 ECOMI omi $0.01 gochain -3.53% -4 16.52% 6 39.17% 10 89.5% 34 51 19 0 $-0.01(-42.38%) (73.56%)
81 NEM xem $0.18 2.15% 1 2.62% -1 20.4% 3 -3.48% -2 -12 -8 -56 $-1.69(-90.45%) (947.62%)
82 Theta Fuel tfuel $0.29 1.55% -1 -3.5% -3 10.54% -4 -7.7% -4 -11 -25 0 $-0.30(-50.44%) (101.77%)
83 Magic Internet Money mim $1.01 avalanche... 0.0% 0 0.0% 16 1.0% 22 0.73% 726 713 674 0 $0.00(0.0%) (0.0%)
84 Enjin Coin enj $1.59 harmony-shard... 3.92% 0 -4.22% -3 21.37% 5 -5.92% -3 -10 -12 -10 $-1.87(-53.99%) (117.35%)
85 XDC Network xdc $0.12 Ethereum 5.17% 0 -4.81% -3 -2.35% -8 -1.46% -2 -13 -8 0 $-0.06(-32.98%) (49.21%)
86 ICON icx $2.14 4.9% 1 -0.47% -1 39.87% 10 2.88% 1 23 25 -25 $-11.02(-83.74%) (515.16%)
87 Zcash zec $119.69 3.21% 1 -4.82% -3 11.36% 0 -10.55% -5 -14 -11 -55 $-760.51(-86.4%) (635.4%)
88 Qtum qtum $13.41 1.67% -2 3.95% 0 26.63% 4 4.36% 1 -11 9 -28 $-86.81(-86.62%) (647.38%)
89 TrueUSD tusd $1.01 Ethereum... 1.0% 0 1.0% -2 1.0% -7 1.0% -3 -6 -27 -43 $-0.06(-5.66%) (6.0%)
90 Flow flow $18.63 4.19% 5 -3.87% 0 15.36% 3 -19.21% -5 -8 -9 0 $-20.61(-52.53%) (110.65%)
91 IOST iost $0.06 2.74% 2 1.52% 1 0.14% -5 -26.03% -14 27 28 10 $-0.07(-57.4%) (134.72%)
92 dYdX dydx $22.38 ethereum... 0.13% -1 2.75% 3 -6.24% -4 113.31% 62 0 0 0 $-4.34(-16.24%) (19.39%)
93 yearn.finance yfi $34,710.00 arbitrum-one... -0.37% -1 7.74% 5 18.02% 1 -2.9% -3 -14 -19 -52 $-47,360.76(-57.71%) (136.45%)
94 Huobi Token ht $7.51 Ethereum... 2.04% 2 -4.57% -3 -8.3% -11 -48.46% -30 -33 -36 -68 $-27.49(-78.54%) (366.06%)
95 BitClout clout $114.36 -4.81% -5 -8.48% -6 -23.53% -19 34.34% 16 -5 -20 0 $-46.12(-28.74%) (40.33%)
96 Bitcoin Gold btg $68.95 -0.73% -2 0.0% -2 32.8% 8 2.44% -3 -9 -3 -19 $-387.30(-84.89%) (561.71%)
97 Zilliqa zil $0.09 binance-smart... 3.28% 0 -3.99% -4 9.73% -6 -11.7% -9 -16 -11 -32 $-0.14(-59.97%) (149.8%)
98 Curve DAO Token crv $2.98 arbitrum-one... 11.19% 3 6.05% 2 27.35% 3 6.05% -2 10 10 52 $-8.12(-73.15%) (272.42%)
99 Telcoin tel $0.02 Ethereum... 15.49% 5 11.2% 6 32.42% 7 5.56% 1 -13 -10 207 $-0.04(-66.41%) (197.71%)
100 Mina Protocol mina $4.19 0.24% -1 -8.71% -4 2.2% -5 -31.98% -16 33 79 0 $-1.97(-31.98%) (47.02%)