历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Pundi X [OLD] npxs $0.00 Ethereum 6.4% 2 -11.79% -20 17.69% -5 -2.86% -12 -49 -41 -37 $-0.01(-88.0%) (733.63%)
202 Orbs orbs $0.13 Ethereum... 1.01% -2 -0.99% -9 17.82% -8 -9.21% 3 26 24 0 $-0.15(-54.36%) (119.09%)
203 Convex CRV cvxcrv $2.98 Ethereum... 12.45% 11 9.56% 13 31.28% 24 25.98% 43 58 95 0 $-1.54(-34.07%) (51.68%)
204 Ardor ardr $0.35 1.91% -3 -2.66% -4 23.23% 8 1.52% -9 -12 -3 -57 $-1.69(-82.77%) (480.23%)
205 Anchor Protocol anc $2.82 Terra, Ethereum -0.35% -8 -14.02% -22 -8.44% -34 -36.2% -53 5 -9 0 $-4.29(-60.32%) (151.99%)
206 Civic cvc $0.51 Ethereum 4.85% 2 -6.8% -10 16.84% -2 -0.47% -9 20 16 46 $-0.84(-62.18%) (164.39%)
207 Velas vlx $0.15 binance-smart... 8.44% 8 4.31% -1 8.93% -14 23.91% 18 153 74 -88 $-0.05(-25.92%) (34.99%)
208 Akash Network akt $3.02 osmosis 1.68% -4 -15.41% -23 -13.22% -40 -43.76% -37 30 -17 0 $-4.30(-58.72%) (142.27%)
209 Ocean Protocol ocean $0.78 Ethereum, sora 3.31% -2 -5.44% -6 21.09% 4 -2.41% -13 -32 -16 -128 $-1.04(-57.27%) (134.05%)
210 Venus xvs $28.85 Binance Smart... 3.29% 3 0.91% 0 27.82% 13 -13.57% -24 -51 -20 94 $-109.86(-79.2%) (380.8%)
211 PAX Gold paxg $1,801.43 Ethereum... 2.01% 1 2.25% 2 1.82% -24 -0.46% -2 -36 -71 -87 $-294.85(-14.07%) (16.37%)
212 Band Protocol band $7.72 Fantom, Ethereum 2.8% 4 -8.42% -8 7.07% -13 -16.9% -10 -25 -31 -140 $-13.14(-62.99%) (170.2%)
213 Conflux cfx $0.32 -2.46% -7 -1.39% -6 3.51% -18 23.25% 19 -22 -26 0 $-0.73(-69.58%) (228.72%)
214 DODO dodo $1.41 Ethereum... 9.3% 16 -1.4% 125 18.49% 130 -4.08% 38 6 -2 129 $-5.50(-79.59%) (389.89%)
215 Hive hive $0.88 12.33% 18 -3.95% -10 47.39% 30 14.4% 6 36 30 -79 $-0.16(-15.2%) (17.92%)
216 iExec RLC rlc $4.42 sora, Ethereum 11.62% 16 14.51% 18 27.01% 12 9.41% 0 -32 -30 -104 $-8.54(-65.89%) (193.2%)
217 aelf elf $0.68 Ethereum 2.89% 6 -3.35% -6 6.03% -12 -6.14% -17 108 78 -60 $-1.93(-73.98%) (284.32%)
218 Unibright ubt $2.08 Ethereum... -4.15% -9 -14.4% -20 -26.76% -57 -34.8% -62 -42 -34 -59 $-1.72(-45.26%) (82.69%)
219 SingularityNET agi $0.32 Ethereum, sora 0.51% 0 -17.61% -30 -1.45% -31 -28.15% 58 24 -37 -57 $-0.63(-66.22%) (196.06%)
220 AscendEx Token asd $0.42 Ethereum -2.86% -9 15.46% 18 8.49% -13 -16.92% -37 -52 -68 -54 $-2.70(-86.61%) (646.57%)
221 Alchemix alcx $409.77 Ethereum 17.08% 20 53.81% 55 89.77% 75 30.17% 48 -5 4 0 $-1,616.51(-79.78%) (394.49%)
222 Mask Network mask $9.31 Ethereum... 0.11% -2 -20.09% -35 3.44% -24 -12.09% -15 121 101 0 $-15.50(-62.48%) (166.5%)
223 Chia xch $155.77 0.5% -1 -6.81% -14 2.87% -13 -27.89% -38 -60 -64 0 $-723.62(-82.29%) (464.54%)
224 StormX stmx $0.03 Ethereum 4.07% 3 -5.15% -16 26.09% 6 -3.59% -20 -30 -18 34 $-0.13(-80.02%) (400.56%)
225 Reef Finance reef $0.02 sora... -0.61% -4 4.55% -2 18.67% -4 -7.09% -24 -30 -36 0 $-0.03(-56.43%) (129.49%)
226 Bonfida fida $6.24 Solana -1.73% -8 -3.55% -12 2.8% -24 -9.7% -27 118 100 0 $-2.21(-26.15%) (35.42%)
227 Oasis Network rose $0.20 -2.52% -10 15.14% 14 29.34% 8 -15.29% -35 73 70 0 $-0.08(-28.55%) (39.95%)
228 Prometeus prom $18.24 Ethereum 0.83% -3 -4.9% -13 13.86% -9 -0.49% -18 -61 -50 12 $-51.24(-73.75%) (280.92%)
229 Sapphire sapp $0.43 1.0% -1 9.05% 8 31.63% 13 19.97% 16 1 0 0 $-0.07(-14.76%) (17.32%)
230 Mirror Protocol mir $2.82 Ethereum... -0.35% -4 -9.32% -10 -1.74% -27 -22.95% -12 -51 -75 0 $-9.58(-77.25%) (339.58%)
231 Origin Protocol ogn $0.82 Ethereum, sora 2.65% 0 -9.4% -19 9.53% -13 -16.75% -37 -67 -87 -12 $-2.28(-73.66%) (279.63%)
232 Radicle rad $13.73 Ethereum -3.92% -8 -26.14% -46 66.63% 50 33.95% 35 30 141 0 $-13.87(-50.26%) (101.04%)
233 SuperRare rare $2.06 ethereum... -13.81% -31 36.42% 35 96.19% 79 60.94% 59 0 0 0 $-1.03(-33.33%) (49.99%)
234 sBTC sbtc $57,555.00 Ethereum... 1.73% 1 6.74% 1 31.77% 19 27.14% 36 21 83 -30 $-9,040.00(-13.57%) (15.71%)
235 BTC Standard Hashrate Token btcst $38.70 Binance Smart... -3.44% -6 -35.34% -67 153.6% 129 115.26% 112 21 21 0 $-49.59(-56.17%) (128.14%)
236 Shiden Network sdn $4.94 12.53% 11 -0.6% -9 -1.0% -28 -27.21% -54 0 0 0 $-2.49(-33.54%) (50.46%)
237 Tokemak toke $54.52 ethereum... 12.83% 12 -0.18% 5 4.5% -4 79.16% 128 236 0 0 $-8.64(-13.68%) (15.85%)
238 Mango Markets mngo $0.27 Solana 2.97% 2 -11.44% -21 -15.86% -54 -23.36% -45 -15 0 0 $-0.19(-40.68%) (68.57%)
239 EDEN eden $3.20 ethereum... 9.97% 11 22.61% 26 1.27% -17 -46.13% -77 0 0 0 $-4.86(-60.3%) (151.88%)
240 SafePal sfp $2.76 Binance Smart... 170.59% 159 155.56% 148 207.85% 149 152.76% 134 79 66 0 $-0.84(-23.42%) (30.58%)
241 Bifrost bfc $0.28 Ethereum, Fantom -2.37% -7 -6.75% -16 4.38% -12 -8.24% -17 28 248 0 $-0.36(-56.48%) (129.81%)
242 Cartesi ctsi $0.63 avalanche... 4.14% 1 -1.29% -6 6.57% -18 -3.77% -15 -42 -34 81 $-1.10(-63.71%) (175.55%)
243 Ark ark $1.67 0.6% -5 11.33% 8 17.61% -4 -2.91% -20 -9 -20 -94 $-8.55(-83.66%) (512.09%)
244 Casper Network cspr $0.11 1.6% -2 -5.06% -14 9.87% -8 -10.17% -7 60 127 0 $-1.21(-91.46%) (1070.56%)
245 Adventure Gold agld $3.48 ethereum... -2.25% -8 -8.66% -21 29.85% 7 62.89% 65 0 0 0 $-1.51(-30.19%) (43.25%)
246 Dopex dpx $1,852.46 ethereum... -3.49% -10 109.68% 133 107.9% 101 290.03% 267 306 330 0 $-66.91(-3.49%) (3.61%)
247 Dawn Protocol dawn $3.70 Ethereum 7.87% 5 6.94% 0 38.06% 16 3.35% -11 -54 0 0 $-0.79(-17.59%) (21.35%)
248 Numeraire nmr $45.24 Ethereum -0.72% -9 -0.59% -8 9.28% -16 3.22% -13 -99 -54 -178 $-44.21(-49.42%) (97.71%)
249 MaidSafeCoin maid $0.58 omni 2.13% -5 -8.12% -21 17.07% -9 10.38% -5 -44 -92 -73 $-0.69(-54.48%) (119.67%)
250 Unizen zcx $5.95 ethereum... 12.48% 8 0.68% -7 19.96% -7 -6.04% 14 170 151 0 $-0.93(-13.52%) (15.63%)
251 HUSD husd $1.00 sora... -0.99% -6 0.0% -20 0.0% -54 0.0% -94 -108 -142 -172 $-0.05(-4.72%) (4.95%)
252 PEAKDEFI peak $0.26 Ethereum... 2.4% -4 -8.49% -19 -7.3% -35 -34.29% -22 126 88 0 $-0.44(-63.14%) (171.26%)
253 Synapse syn $3.09 avalanche... 4.6% 551 4.48% 544 132.89% 543 404.36% 556 0 0 0 $-1.79(-36.68%) (57.93%)
254 Frax Share fxs $6.86 ethereum... -6.03% -8 39.15% 48 53.47% 41 29.77% 27 75 30 0 $-19.31(-73.79%) (281.48%)
255 Orion Protocol orn $7.87 Ethereum 6.35% 6 -5.18% -11 -2.84% -29 -13.33% -35 -56 -19 -1 $-19.88(-71.64%) (252.57%)
256 Steem steem $0.62 4.87% 3 -1.62% -8 29.4% 17 1.65% -13 -38 -41 -129 $-7.57(-92.37%) (1211.1%)
257 Dero dero $22.33 1.22% -2 -9.01% -18 14.98% -10 31.97% 32 42 73 113 $-3.34(-13.01%) (14.96%)
258 Alchemix USD alusd $1.01 Ethereum 0.0% -1 1.27% -6 1.0% -27 0.0% -19 -49 -90 0 $-0.03(-2.53%) (2.6%)
259 Alien Worlds tlm $0.19 Ethereum -1.36% -6 -13.94% -27 12.81% -13 -6.45% -25 -94 -117 0 $-0.55(-73.94%) (283.71%)
260 NKN nkn $0.36 Ethereum -1.93% -4 -3.28% -11 21.54% 2 -7.81% -27 -59 -27 24 $-0.95(-72.47%) (263.23%)
261 Stratis strax $2.35 Ethereum 4.91% 3 1.73% -7 23.04% 4 -11.32% -33 -40 -54 -105 $-20.42(-89.68%) (868.73%)
262 STP Network stpt $0.19 ethereum... 28.26% 38 -5.44% -12 214.13% 199 213.05% 218 142 132 -12 $-0.03(-13.65%) (15.81%)
263 Balancer bal $21.41 polygon-pos... 5.0% 4 -2.68% -10 7.59% -19 -20.47% -50 -74 -89 -181 $-50.69(-70.31%) (236.76%)
264 QuarkChain qkc $0.04 ethereum... 15.16% 13 20.75% 55 97.88% 90 52.2% 59 48 9 -71 $-0.27(-88.13%) (742.8%)
265 Telos tlos $0.95 Ethereum... -4.94% -11 2.04% -1 38.97% 34 23.63% 35 251 220 101 $-0.15(-13.58%) (15.71%)
266 Keep Network keep $0.42 Ethereum... 3.75% -1 -0.58% -10 15.03% -8 -3.4% -24 -6 -19 -152 $-1.10(-72.54%) (264.21%)
267 TON Crystal ton $0.35 -1.41% -7 -1.87% -12 -1.79% -29 -7.04% -29 -52 -126 251 $-2.00(-85.02%) (567.45%)
268 Ellipsis eps $0.54 binance-smart... 5.97% 1 -11.84% -22 13.52% 0 -16.08% -27 -37 -48 0 $-6.44(-92.25%) (1190.35%)
269 Proton xpr $0.03 ethereum... -1.18% -7 92.89% 121 228.12% 211 241.45% 241 311 302 249 $-0.06(-68.28%) (215.23%)
270 Metal mtl $3.56 Ethereum 6.59% -2 1.71% -8 21.92% -3 5.33% -9 -33 1 -39 $-9.97(-73.69%) (280.06%)
271 Popsicle Finance ice $16.99 binance-smart... -9.63% -20 13.49% 7 195.48% 164 673.8% 342 357 326 0 $-15.71(-48.04%) (92.47%)
272 FLEX Coin flex $2.81 Ethereum... 0.0% -6 4.07% -3 6.04% -24 -3.57% -21 76 245 156 $-0.14(-4.75%) (4.98%)
273 FEG Token feg $0.00 harmony-shard... 38.56% 54 48.1% 67 222.07% 205 123.61% 135 -21 -85 0 $0.00(-76.59%) (327.13%)
274 AllianceBlock albt $0.72 avalanche... -4.21% -11 -5.38% -14 -4.84% -33 -28.73% -55 47 48 125 $-0.51(-41.26%) (70.24%)
275 FUNToken fun $0.02 Ethereum 1.8% -5 3.44% -4 13.01% -11 -6.5% -25 -61 -61 -30 $-0.17(-89.39%) (842.92%)
276 TrueFi tru $0.43 Ethereum 1.24% 12 -7.89% -4 -3.46% -15 -23.41% -88 -65 113 0 $-0.30(-41.17%) (69.98%)
277 Anyswap any $12.20 polygon-pos... 0.0% -6 26.29% 38 88.85% 86 156.3% 170 221 242 241 $-0.62(-4.84%) (5.08%)
278 Klever klv $0.04 tron, Tron20 1.76% -5 -2.02% -12 8.07% -18 -1.71% -15 -71 -115 0 $-0.11(-73.52%) (277.6%)
279 Everipedia iq $0.02 binance-smart... 12.48% 6 32.43% 39 67.34% 51 23.77% 20 11 478 239 $-0.04(-61.87%) (162.29%)
280 Beldex bdx $0.14 3.4% -4 7.43% 0 20.98% -2 35.24% 39 8 477 238 $-0.31(-68.86%) (221.16%)
281 PlayDapp pla $0.86 ethereum... 6.54% 3 -8.43% -24 22.21% -1 2.1% -9 -24 476 0 $-0.44(-33.78%) (51.0%)
282 Bounce auction $29.05 Ethereum... 5.37% 0 10.96% 7 23.99% 1 2.76% -8 7 34 0 $-35.97(-55.32%) (123.83%)
283 Alchemy Pay ach $0.06 Ethereum... -0.31% -9 3.36% 0 -3.51% -33 -18.29% 57 1 378 2 $-0.10(-61.67%) (160.93%)
284 Lido DAO ldo $3.72 Ethereum... 5.38% -1 -11.64% -17 -24.7% -59 -31.05% -55 29 132 0 $-2.64(-41.52%) (71.0%)
285 RSK Infrastructure Framework rif $0.26 rootstock 0.19% -10 1.51% -8 24.81% 7 15.36% 10 -32 -34 -155 $-0.18(-40.68%) (68.58%)
286 My Neighbor Alice alice $11.75 binance-smart... 1.47% -8 -10.85% -28 0.0% -35 -4.78% -24 -59 -38 0 $-9.38(-44.39%) (79.84%)
287 OriginTrail trac $0.56 ethereum... -2.71% -15 19.24% 23 24.96% 3 63.77% 77 24 14 -97 $-0.51(-47.64%) (90.97%)
288 SuperFarm super $0.70 polygon-pos... -0.01% -9 1.61% -9 23.01% 1 -8.54% -34 -91 -51 0 $-3.52(-83.41%) (502.93%)
289 JOE joe $2.01 avalanche 8.06% 7 -23.86% -44 -34.1% -80 5.15% 36 507 0 0 $-2.44(-54.83%) (121.39%)
290 Polkastarter pols $2.45 Ethereum... 19.51% 28 25.64% 37 57.05% 50 41.47% 58 65 35 61 $-4.02(-62.16%) (164.27%)
291 Star Atlas atlas $0.09 Solana, solana -0.84% -10 -13.34% -32 15.46% -10 -28.24% -69 0 0 0 $-0.14(-60.92%) (155.89%)
292 TomoChain tomo $2.28 6.05% 1 -6.94% -22 6.05% -22 -3.39% -19 -80 -117 -164 $-1.49(-39.52%) (65.35%)
293 DeFiPulse Index dpi $327.57 Ethereum... 3.91% -3 -2.32% -18 6.38% -22 -15.45% -35 -57 -43 -13 $-300.95(-47.88%) (91.87%)
294 Storj storj $1.35 harmony-shard... 3.05% -3 1.5% -9 22.73% 3 -0.68% -19 -52 -51 -189 $-1.88(-58.15%) (138.96%)
295 Chromia chr $0.34 binance-smart... 4.22% 0 -5.78% -22 15.89% -11 5.51% -7 -50 -36 -17 $-0.24(-41.07%) (69.68%)
296 Orchid Protocol oxt $0.32 Ethereum -0.71% -9 -1.77% -15 8.1% -20 -12.8% -36 -77 -97 0 $-0.35(-51.73%) (107.16%)
297 Wrapped Centrifuge wcfg $1.73 Ethereum... 13.07% 20 2.37% -3 -6.99% -40 60.36% 101 42 460 0 $-0.40(-18.78%) (23.12%)
298 Enzyme mln $131.19 Ethereum... 1.12% -9 -0.22% -12 -5.94% -43 27.95% 33 17 -33 -83 $-127.07(-49.2%) (96.86%)
299 Ufo Gaming ufo $0.00 Ethereum -1.73% -13 9.5% 9 124.32% 115 117.67% 132 209 257 0 $0.00(-46.17%) (85.77%)
300 Gemini Dollar gusd $1.00 Ethereum 0.12% -1 0.24% -26 -0.07% -80 -0.1% -21 -87 -161 -25 $-0.11(-9.61%) (10.63%)