历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ankrETH aeth $3,609.54 Ethereum 8.12% 4 7.02% 4 19.97% 0 21.98% 29 -15 -14 0 $-261.12(-6.75%) (7.23%)
302 MATH math $1.31 arbitrum-one... 6.5% 1 5.65% 4 6.5% -23 -13.74% -36 -39 -68 -162 $-1.76(-57.32%) (134.32%)
303 Metadium meta $0.12 Ethereum 10.37% 3 3.14% -10 31.13% 11 3.03% -19 -71 -118 0 $-0.29(-71.34%) (248.9%)
304 Privateum pvm $2.30 binance-smart... -0.43% -10 31.43% 48 40.24% 27 26.29% 28 163 61 0 $-0.01(-0.43%) (0.43%)
305 Escoin Token elg $2.70 Ethereum -0.37% -8 -1.1% -13 8.0% 12 22.43% 54 2 -14 0 $-0.18(-6.25%) (6.67%)
306 IDEX idex $0.31 sora... 0.42% -8 2.68% -7 -4.03% -40 -36.8% -91 225 232 -119 $-0.36(-53.91%) (116.97%)
307 cUNI cuni $0.50 Ethereum 6.03% 1 -4.76% -23 5.18% -48 -3.53% -60 -151 -141 0 $-0.37(-42.5%) (73.92%)
308 API3 api3 $4.75 Ethereum... 4.86% 2 18.75% 30 48.44% 44 8.38% 7 -43 -51 0 $-4.67(-49.56%) (98.26%)
309 Kyber Network Crystal knc $1.74 binance-smart... 6.75% 7 1.75% -5 16.0% -6 -5.43% -29 -70 -79 0 $-0.73(-29.46%) (41.76%)
310 Syntropy noia $0.37 ethereum... 2.05% -6 -6.85% -23 10.56% -16 -19.23% -51 0 -20 -88 $-0.45(-54.75%) (120.99%)
311 Wanchain wan $0.91 0.52% -9 -5.78% -20 19.8% -1 -0.53% -18 -37 -19 -122 $-8.39(-90.21%) (921.46%)
312 Aragon ant $4.63 ethereum... 3.58% 1 -2.32% -15 6.93% -26 -17.35% -47 -66 -66 -229 $-8.19(-63.88%) (176.86%)
313 Star Atlas DAO polis $8.13 Solana 1.37% -6 -9.97% -31 21.71% 3 -20.36% -56 0 0 0 $-6.50(-44.43%) (79.94%)
314 Augur rep $25.25 Ethereum 4.68% 5 -2.06% -3 23.59% 12 -3.7% -12 -66 -59 -201 $-80.93(-76.22%) (320.52%)
315 strike strk $57.11 ethereum... 4.42% 5 -5.09% -17 22.24% 481 -1.47% 494 481 442 0 $-21.84(-27.66%) (38.24%)
316 UTRUST utk $0.38 Ethereum 1.13% -2 3.69% 4 10.12% -12 0.67% -11 -94 -13 -187 $-0.81(-68.15%) (213.99%)
317 Artery artr $1.39 -0.71% -6 -0.71% -5 -1.42% -26 -3.58% 11 20 0 0 $-0.08(-5.32%) (5.62%)
318 Request req $0.22 ethereum... -8.84% -26 15.8% 26 20.3% 2 -1.74% -20 -83 132 -63 $-0.84(-79.24%) (381.73%)
319 Syscoin sys $0.27 -1.57% -10 -10.32% -29 -3.87% -47 -6.07% -28 13 -9 -119 $-0.76(-73.6%) (278.77%)
320 Rally rly $0.55 ethereum... 0.14% -5 1.34% -4 1.78% -35 -19.96% -16 15 -43 0 $-0.82(-59.73%) (148.3%)
321 Automata ata $0.97 polygon-pos... 4.46% 4 -4.76% -12 16.12% -2 -26.4% -68 54 -25 0 $-0.88(-47.42%) (90.18%)
322 Sentinel dvpn $0.03 Ethereum... 2.03% 0 -9.97% -27 -13.63% -53 -27.78% -51 93 29 0 $-0.02(-36.22%) (56.78%)
323 Vulcan Forged pyr $8.73 ethereum... 26.16% 45 -6.03% -22 28.38% 13 157.91% 184 140 434 0 $-1.83(-17.33%) (20.96%)
324 Power Ledger powr $0.38 ethereum... 4.41% 0 2.31% 0 24.09% 3 -2.62% -21 -1 -11 -146 $-1.51(-79.67%) (391.78%)
325 NuCypher nu $0.29 Ethereum... 1.7% -2 -5.76% -18 7.12% -19 -7.47% -31 -50 -73 0 $-1.29(-81.52%) (441.19%)
326 Alchemist mist $139.71 Ethereum... 9.33% 15 14.68% 22 75.94% 71 66.71% 86 97 114 0 $-63.49(-31.24%) (45.44%)
327 Smooth Love Potion slp $0.08 Ethereum 3.1% -1 -13.06% -39 21.05% -3 -6.46% -30 -86 -127 133 $-0.29(-79.1%) (378.42%)
328 Kyber Network Crystal Legacy kncl $1.74 Ethereum... 6.75% 12 1.16% -2 16.0% -7 -0.49% -17 -70 -84 -260 $-4.06(-70.01%) (233.41%)
329 StarLink starl $0.00 Ethereum... 0.75% -1 20.44% 35 75.96% 73 17.47% 12 121 428 0 $0.00(-42.2%) (73.0%)
330 Tenset 10set $1.79 ethereum... -6.77% -18 -6.28% -13 -13.94% -55 -16.17% -40 -53 -60 0 $-4.12(-69.7%) (230.01%)
331 DFI.money yfii $3,953.81 Ethereum... 2.46% 3 -3.87% -9 -2.69% -38 -6.84% -25 -59 -38 -229 $-4,594.65(-53.75%) (116.21%)
332 Covalent cqt $1.25 Ethereum... 4.17% 10 -13.19% -36 22.55% 6 2.66% 6 -78 111 0 $-0.49(-28.36%) (39.58%)
333 ApeSwap Finance banana $2.36 Binance Smart... 7.27% 16 -8.88% -19 -2.88% -28 -21.61% -37 -54 88 0 $-8.14(-77.53%) (345.03%)
334 DerivaDAO ddx $5.97 ethereum... -0.17% -3 5.85% 9 -4.48% -46 -9.14% -33 -20 20 0 $-5.81(-49.32%) (97.31%)
335 Hydra hydra $20.79 0.34% -2 10.06% 18 14.29% -10 -1.21% 1 24 -52 0 $-26.98(-56.48%) (129.79%)
336 Phala Network pha $0.84 sora... 11.07% 24 12.21% 23 33.54% 21 1.4% -9 -63 -108 -83 $-0.40(-32.28%) (47.66%)
337 Clover Finance clv $1.19 Ethereum... 3.48% 8 -1.65% -9 6.25% -24 -18.49% -55 -97 0 0 $-0.69(-36.81%) (58.26%)
338 Tether Gold xaut $1,801.07 Ethereum... 2.23% 1 2.62% -2 2.7% -31 0.45% -16 -47 -127 -238 $-213.11(-10.58%) (11.83%)
339 Aave [OLD] lend $2.90 Ethereum 2.47% 4 -6.15% -18 2.84% -30 -25.06% -71 -110 -122 -305 $-3.35(-53.6%) (115.53%)
340 CRYPTO20 c20 $4.58 ethereum... 2.46% 4 -6.34% -17 12.25% -18 0.57% -14 -14 -31 -112 $-1.61(-26.03%) (35.19%)
341 Mobox mbox $4.51 Binance Smart... -7.77% -20 -2.38% -9 0.89% -33 -7.02% -7 150 112 0 $-5.27(-53.86%) (116.75%)
342 Ribbon Finance rbn $4.17 Ethereum... 3.99% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-5.49%) (5.81%)
343 Tokocrypto tko $2.02 Binance Smart... 8.6% 15 5.21% 3 16.76% -6 -1.08% -19 -51 -81 0 $-2.42(-54.52%) (119.89%)
344 Lido Staked SOL stsol $148.75 solana, Solana -2.16% -7 -2.76% 13 5.31% 63 0.0% 0 0 0 0 $-63.88(-30.04%) (42.94%)
345 ETH 2x Flexible Leverage Index ETH2x-FLI $162.94 Ethereum... 6.78% 7 1.74% -4 41.29% 26 13.12% 18 6 112 0 $-235.23(-59.08%) (144.37%)
346 GMX gmx $23.35 arbitrum-one -0.04% -16 -5.96% -21 50.26% 36 48.42% 463 0 0 0 $-11.87(-33.7%) (50.84%)
347 pTokens BTC pbtc $57,659.00 binance-smart... 1.66% -1 7.43% 7 31.61% 11 26.42% 26 38 59 97 $-371,420.11(-86.56%) (644.17%)
348 Linear lina $0.05 harmony-shard... -3.54% -16 6.54% 7 44.74% 30 6.55% 1 -53 -59 55 $-0.15(-75.03%) (300.47%)
349 Travala.com ava $2.80 binancecoin 0.72% -2 -5.41% -18 2.19% -34 -21.29% -66 -33 -71 -122 $-3.45(-55.23%) (123.34%)
350 Planet Finance aqua $1,857.16 binance-smart... 5.29% 7 106.2% 152 118.47% 148 754.2% 307 328 294 0 $-100.11(-5.11%) (5.39%)
351 Ultra uos $0.55 Ethereum 4.52% 4 -12.6% -38 1.78% -195 -33.3% -220 -223 -227 -199 $-0.44(-44.13%) (78.98%)
352 Quickswap quick $405.52 Ethereum... 5.94% 7 -2.32% -15 11.75% -19 -7.94% -40 -156 35 0 $-1,033.80(-71.83%) (254.93%)
353 DAO Maker dao $2.82 ethereum... -4.08% -15 -4.73% -19 -8.44% -55 25.39% 27 8 27 0 $-5.42(-65.79%) (192.33%)
354 Presearch pre $0.37 ethereum... -4.68% -18 -17.76% -51 36.05% 21 75.97% 92 283 245 -1 $-0.45(-55.01%) (122.28%)
355 Hxro hxro $0.46 Ethereum... 0.46% -4 2.55% -5 -12.34% -68 -17.33% -26 -17 -114 -197 $-0.31(-39.88%) (66.33%)
356 Alpaca Finance alpaca $0.94 binance-smart... -5.68% -21 2.93% 0 10.03% -11 -18.61% -49 -78 26 0 $-7.63(-89.07%) (814.72%)
357 Morpheus Network mrph $3.81 ethereum... -9.5% -28 -9.93% -28 32.29% 22 102.36% 132 115 165 161 $-0.82(-17.71%) (21.52%)
358 Sun Token sun $0.03 tron, Tron20 2.9% 4 -0.95% -11 10.94% -19 -14.42% -49 -61 -82 160 $-49.98(-99.94%) (175518.56%)
359 USDX usdx $0.98 kava 2.62% 2 -0.87% 7 -0.92% -16 -0.52% -4 -5 -2 0 $-0.04(-4.25%) (4.44%)
360 sUSD susd $1.00 Ethereum... 0.0% -59 0.0% -60 0.0% -104 0.0% -129 -156 -207 -242 $-0.11(-9.75%) (10.8%)
361 Render Token rndr $0.90 polygon-pos... -1.13% -8 -8.99% -28 6.99% -26 -24.09% -75 -43 -86 0 $-1.59(-63.72%) (175.65%)
362 Uquid Coin uqc $13.87 ethereum... 3.05% 2 -0.93% -11 4.84% -33 14.95% 7 -118 -158 -219 $-17.79(-56.19%) (128.25%)
363 Vai vai $1.01 Binance Smart... -2.88% -7 -2.88% -14 8.95% -29 16.7% -46 -95 -51 0 $-0.08(-7.34%) (7.92%)
364 Revolution Populi rvp $0.11 Ethereum... -6.42% -14 41.19% 57 59.43% 48 35.58% 42 143 393 0 $-0.01(-9.05%) (9.95%)
365 KardiaChain kai $0.05 Ethereum... 7.12% 7 14.12% 20 25.43% 5 -14.76% -52 -98 -123 -171 $-0.10(-68.6%) (218.46%)
366 AXIA Coin axc $1.26 Ethereum... 0.0% -3 0.0% -3 0.8% -38 -0.58% -9 430 0 0 $-0.31(-19.75%) (24.6%)
367 Kin kin $0.00 Solana -0.28% 0 -10.19% -25 8.13% -16 -16.4% -46 -118 -38 0 $0.00(-93.29%) (1390.42%)
368 Dvision Network dvi $0.55 Ethereum... 20.13% 30 13.15% 18 8.62% -20 14.2% 16 -10 2 0 $-0.50(-48.0%) (92.32%)
369 Gas gas $9.51 Neo, neo 3.37% 2 2.81% 3 20.53% -9 -1.0% -24 -68 -87 -140 $-82.43(-89.66%) (866.77%)
370 Hifi Finance mft $0.01 Ethereum 1.42% -5 13.8% 21 30.97% 13 18.25% 12 -21 -37 -111 $-0.02(-57.45%) (135.01%)
371 splintershards sps $0.87 binance-smart... 6.42% 3 39.84% 56 49.31% 44 273.24% 438 425 0 0 $-0.03(-3.16%) (3.27%)
372 Thorstarter xrune $0.22 Ethereum... 11.97% 13 -8.86% -27 -9.69% -61 -16.81% -56 -64 -112 0 $-0.30(-57.46%) (135.07%)
373 c0x czrx $0.02 ethereum... 1.23% -4 -0.49% -4 12.37% -18 1.73% -15 -53 -65 -241 $-0.24(-92.1%) (1166.39%)
374 Zenon znn $18.57 binance-smart... -3.48% -20 48.09% 72 114.93% 136 101.35% 137 78 9 -88 $-5.74(-23.6%) (30.9%)
375 Rarible rari $24.60 Ethereum... 37.58% 57 50.27% 80 72.03% 81 21.63% 36 13 61 -37 $-20.03(-44.89%) (81.44%)
376 Futureswap fst $20.22 ethereum... -3.11% 20 50.9% 112 68.92% 116 71.99% 139 160 157 0 $-0.65(-3.11%) (3.21%)
377 Pylon Protocol mine $0.19 Terra 4.16% 0 -16.6% -42 -3.86% -45 8.08% 11 0 0 0 $-0.04(-18.53%) (22.74%)
378 Komodo kmd $0.99 0.03% -8 -5.53% -16 12.94% -17 -9.37% -41 -108 -76 -258 $-10.55(-91.4%) (1063.28%)
379 Hathor htr $0.59 2.08% -6 -18.8% -49 -12.06% -61 -33.59% -101 -96 -80 139 $-1.24(-67.88%) (211.37%)
380 Newscrypto Coin nwc $0.81 binance-smart... 1.46% -5 -6.45% -19 -2.22% -78 -20.66% -60 -9 -86 -145 $-1.31(-61.78%) (161.66%)
381 ARPA Chain arpa $0.13 polygon-pos... 46.18% 71 71.75% 110 82.88% 95 63.24% 82 99 91 -125 $-0.04(-24.85%) (33.07%)
382 e-Radix exrd $0.11 ethereum... -6.39% -16 -5.4% -14 -0.54% -41 21.24% 18 -116 -151 0 $-0.08(-41.01%) (69.52%)
383 BitShares bts $0.05 5.8% 4 -3.15% -10 15.2% -10 -8.35% -40 -101 -114 -237 $-0.88(-95.05%) (1921.52%)
384 WHALE whale $18.25 Ethereum... 9.35% 9 11.62% 27 57.06% 75 25.67% 41 46 43 -198 $-31.10(-63.02%) (170.4%)
385 Shyft Network shft $0.85 Ethereum... -0.12% -7 -2.17% -9 6.24% 191 9.92% 196 163 372 0 $-4.66(-84.53%) (546.32%)
386 Zipmex Token zmt $1.85 ethereum... 0.54% -5 0.54% -4 0.0% -37 -3.27% -24 -29 -118 0 $-3.46(-65.19%) (187.28%)
387 Dogelon Mars elon $0.00 ethereum... 47.25% 82 53.81% 88 319.77% 238 305.47% 237 141 100 0 $0.00(-90.38%) (939.88%)
388 Kirobo kiro $0.40 Ethereum... 1.84% -8 -2.92% -5 -3.02% -38 -2.59% -17 -42 -164 130 $-0.24(-38.11%) (61.59%)
389 MX Token mx $1.20 ethereum... 2.56% -1 -7.69% -18 17.65% -9 -0.84% -22 22 6 -172 $-1.26(-51.18%) (104.84%)
390 Waves Ducks egg $1,391.17 waves... 0.34% -4 -7.18% -15 -5.3% -48 -31.48% 15 84 0 0 $-2,298.78(-62.3%) (165.24%)
391 THORChain (ERC20) rune $7.40 Ethereum -0.27% -12 -12.43% -31 6.17% -32 -9.46% -45 -58 -77 0 $-12.42(-62.67%) (167.85%)
392 MCDEX mcb $52.61 binance-smart... 3.77% -2 23.18% 26 63.95% 70 9.83% -2 74 74 29 $-12.57(-19.29%) (23.89%)
393 Marinade staked SOL msol $154.16 Solana, solana 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,347.48(-95.6%) (2171.4%)
394 Strong strong $710.35 Ethereum... 7.38% 3 -4.06% -16 22.3% -4 54.29% 72 138 32 -152 $-375.34(-34.57%) (52.84%)
395 Spookyswap boo $20.98 Fantom, fantom -4.11% -19 -1.18% 31 19.48% 52 17.68% 62 281 241 0 $-6.15(-22.67%) (29.31%)
396 Wrapped NXM wnxm $53.17 Ethereum... 1.39% -7 -11.32% -31 -4.92% -50 -17.85% -61 -98 -138 -280 $-64.28(-54.73%) (120.89%)
397 IRISnet iris $0.11 osmosis -0.27% -13 -7.62% -23 4.24% -32 -30.87% -89 -56 -77 -264 $-0.16(-60.51%) (153.21%)
398 Wilder World wild $1.60 Ethereum... 6.67% 2 -9.09% -28 17.65% -14 -11.86% -42 61 125 0 $-1.20(-42.89%) (75.09%)
399 Ethernity Chain ern $10.35 Ethereum... -1.9% -17 -14.67% -41 6.37% -32 -25.95% -85 -119 -133 0 $-56.73(-84.57%) (548.12%)
400 Ampleforth ampl $1.04 harmony-shard... 7.0% 1 -5.45% -23 9.39% -24 9.56% -39 -141 -181 -294 $-2.79(-72.81%) (267.79%)