历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 JUST jst $0.08 Tron20, tron 4.55% 3 -0.01% -9 23.04% -2 -5.4% -31 -28 -54 -238 $-0.10(-56.44%) (129.58%)
402 Sora xor $281.28 Ethereum... 15.44% 19 11.82% 10 23.55% -2 2.79% 13 30 -26 -177 $-611.90(-68.51%) (217.54%)
403 ThunderCore tt $0.01 3.9% 2 4.76% -1 46.26% 45 20.42% 13 -8 -47 -204 $-0.03(-68.35%) (215.98%)
404 LockTrip loc $6.89 Ethereum... -0.43% -12 0.29% -11 12.4% -23 5.73% -13 -39 -137 -64 $-4.12(-37.4%) (59.74%)
405 LGCY Network lgcy $0.01 ethereum... -3.89% -22 -3.3% -21 -1.68% -49 -48.77% -149 72 131 32 $-0.01(-52.39%) (110.06%)
406 Ampleforth Governance Token forth $13.04 Ethereum 0.93% -12 -6.12% -25 3.41% -37 -10.45% -46 -119 -167 0 $-42.40(-76.48%) (325.16%)
407 Solanium slim $2.25 solana, Solana 0.45% -12 4.17% -3 -5.06% -54 -44.2% -122 218 193 0 $-2.16(-48.95%) (95.89%)
408 OpenOcean ooe $0.74 Ethereum... 11.99% 10 4.83% 146 26.02% 157 10.06% 143 87 349 0 $-0.27(-26.34%) (35.77%)
409 MXC mxc $0.05 Ethereum... 1.43% -7 -0.2% -10 18.57% -18 37.98% 44 -62 -61 -254 $-0.01(-14.54%) (17.01%)
410 district0x dnt $0.15 ethereum... 1.39% -4 -1.07% -12 -0.49% -44 -14.74% -58 -116 -106 -69 $-0.28(-65.96%) (193.78%)
411 ZKSwap zks $0.49 Ethereum -4.56% -20 -17.33% -44 -0.31% -43 -40.2% -124 -164 -198 0 $-9.32(-95.02%) (1908.47%)
412 BarnBridge bond $23.54 ethereum... 3.65% -5 -4.89% -17 -1.05% -40 -8.99% -31 -46 -112 0 $-153.36(-86.69%) (651.49%)
413 Sifchain erowan $0.46 ethereum... 3.21% -5 -6.51% -13 72.1% 120 79.32% 162 154 167 0 $-0.83(-64.62%) (182.67%)
414 Litentry lit $3.87 ethereum... 6.91% 2 -0.51% -9 20.19% -10 -16.83% -63 -52 -86 0 $-9.44(-70.91%) (243.8%)
415 Carry cre $0.01 ethereum... 3.83% -2 0.29% -7 30.41% 16 10.36% -2 -34 -66 -145 $-0.06(-82.86%) (483.43%)
416 CertiK ctk $1.86 3.91% -5 -9.71% -27 22.37% -8 -4.98% -31 -26 -37 0 $-1.93(-50.88%) (103.58%)
417 Bella Protocol bel $2.19 ethereum... 13.47% 17 9.5% 7 31.14% 10 7.65% -8 -37 -64 -149 $-4.17(-65.58%) (190.51%)
418 Gitcoin gtc $7.40 Ethereum 4.52% -3 -7.04% -24 6.02% -30 -18.17% -64 -87 -97 0 $-6.68(-47.43%) (90.24%)
419 STASIS EURO eurs $1.16 polygon-pos... 0.87% -9 0.0% -9 0.0% -42 -1.93% -23 -52 -147 -240 $-0.14(-10.88%) (12.21%)
420 Harvest Finance farm $167.47 ethereum... 0.67% -8 -4.87% -17 2.53% -34 -16.44% -54 -149 3 -208 $-460.99(-73.35%) (275.27%)
421 Cream cream $134.50 ethereum... 2.77% -4 -6.24% -20 -7.89% -59 -14.61% -53 -136 -186 -149 $-183.08(-57.65%) (136.12%)
422 YooShi yooshi $0.00 binance-smart... 7.13% 3 3.62% -9 27.53% 4 14.8% 4 87 107 0 $0.00(-51.86%) (107.71%)
423 KeeperDAO rook $150.54 harmony-shard... 11.64% 12 8.15% 0 18.06% -10 -14.51% -34 -121 -84 0 $-657.30(-81.37%) (436.63%)
424 Token Pocket tpt $0.03 ethereum... 9.36% 7 -4.31% -18 6.87% -32 -24.66% -82 -94 333 94 $-0.10(-77.88%) (352.17%)
425 cVault.finance core $10,187.74 ethereum... 4.99% -2 -8.79% -28 -4.67% -51 -13.5% -50 -6 -66 93 $-7,654.58(-42.9%) (75.14%)
426 RAMP ramp $0.27 ethereum... 0.3% -12 -10.42% -30 -0.18% -39 -26.39% -76 -25 -17 0 $-0.67(-71.1%) (246.0%)
427 PAC Protocol pac $0.01 4.46% -3 -14.89% -40 -43.57% -153 -35.73% -109 -38 -147 -118 $-0.01(-61.77%) (161.57%)
428 Streamr XDATA xdata $0.14 Ethereum... 1.73% -9 18.68% 26 26.5% 1 19.59% 14 -59 -62 -226 $-0.31(-68.12%) (213.64%)
429 Step Finance step $1.09 Solana, solana 7.92% 1 22.26% 33 36.53% 25 -12.64% -52 132 173 0 $-8.85(-89.03%) (811.93%)
430 Orca orca $10.75 Solana, solana 10.94% 8 -19.23% -50 -34.17% -107 95.59% 190 210 0 0 $-7.04(-39.57%) (65.49%)
431 Haven xhv $6.45 -3.44% -22 1.9% -14 28.23% 12 10.53% -3 -21 -28 -222 $-22.05(-77.37%) (341.86%)
432 BoringDAO BTC obtc $53,617.00 Ethereum... 0.0% -12 4.83% -13 24.11% -12 20.18% 35 -32 0 0 $-14,445.00(-21.22%) (26.94%)
433 Tranchess chess $3.41 Binance Smart... -5.01% -11 25.37% 63 23.1% 39 9.5% 134 220 324 0 $-1.99(-36.82%) (58.29%)
434 Alpha Quark Token aqt $4.23 Ethereum... 6.55% 6 -4.94% 7 53.41% 153 5.62% 109 26 -30 0 $-9.27(-68.67%) (219.21%)
435 BYTZ bytz $0.01 binance-smart... -29.84% -9 -32.44% -10 -39.34% -40 -38.28% -36 185 112 52 $-0.02(-73.31%) (274.61%)
436 Hegic hegic $0.16 ethereum... -0.16% -9 -3.29% -20 -0.42% -42 -11.91% -44 -72 22 -175 $-0.42(-72.37%) (261.96%)
437 rmrk rmrk $10.04 Kusama, kusama 25.81% 49 8.91% 360 86.85% 359 0.0% 0 0 0 0 $-0.58(-5.44%) (5.75%)
438 sETH2 seth2 $3,594.21 ethereum... 3.61% -1 0.92% -9 20.47% -1 9.99% 1 -33 -41 0 $-594.87(-14.2%) (16.55%)
439 Loom Network (OLD) loomold $0.11 Ethereum 7.13% 6 -1.58% -19 22.67% 5 14.68% 6 -27 -51 -192 $-0.55(-82.79%) (481.08%)
440 BSCPAD bscpad $1.20 binance-smart... -2.44% -11 5.26% 2 5.26% -35 -13.32% -47 128 19 0 $-5.34(-81.65%) (444.97%)
441 hi Dollar hi $0.72 Ethereum... 11.1% 1 50.78% 82 21.86% -20 8.26% -18 138 0 0 $-0.48(-39.91%) (66.4%)
442 celo dollar cusd $1.00 celo, Celo 0.08% -9 -0.99% -10 -0.99% -33 -0.21% 80 48 -56 0 $-0.02(-1.89%) (1.92%)
443 Tellor trb $46.04 Ethereum... 3.41% 1 -7.1% -28 6.5% -33 -10.98% -41 -66 -79 -263 $-100.10(-68.5%) (217.41%)
444 Coin of the champions coc $0.00 binance-smart... -55.48% -164 92.21% 147 264.69% 192 0.0% 0 0 0 0 $0.00(-55.48%) (124.6%)
445 Gro DAO Token gro $28.76 Ethereum... -14.33% -42 74.62% 16 424.57% 351 0.0% 0 0 0 0 $-4.81(-14.33%) (16.72%)
446 bZx Protocol bzrx $0.29 Ethereum... 5.01% 2 -4.51% -18 6.7% -29 -7.21% -24 54 52 -195 $-1.11(-79.42%) (385.89%)
447 Beefy.Finance bifi $1,173.34 arbitrum-one... 10.81% 15 10.75% 12 16.3% -11 6.36% -11 -60 -110 71 $-1,880.52(-61.58%) (160.27%)
448 Velo velo $0.27 stellar 1.02% -9 -13.55% -41 -8.77% -63 -65.5% 31 98 33 70 $-1.62(-85.69%) (598.78%)
449 Divi divi $0.04 1.25% -6 7.87% 7 -4.37% -56 -11.7% -46 -121 -175 -334 $-0.06(-63.54%) (174.24%)
450 Aavegotchi ghst $1.68 ethereum... 3.07% -3 1.2% -12 5.66% -32 -1.66% -31 -141 -50 -159 $-0.57(-25.19%) (33.67%)
451 Refereum rfr $0.02 Ethereum 13.18% 19 16.71% 42 55.58% 67 29.21% 34 4 -46 -139 $-0.02(-56.58%) (130.3%)
452 xsgd xsgd $0.74 ethereum... 0.44% -2 0.82% 56 0.57% 69 -0.72% 151 93 43 0 $-0.10(-11.73%) (13.29%)
453 ADAPad adapad $0.77 binance-smart... -4.06% -25 -17.53% 88 14.62% 127 42.13% 140 0 0 0 $-0.16(-17.53%) (21.25%)
454 Elastos ela $4.52 huobi-token 8.39% 9 2.49% -9 9.98% -24 12.84% 6 -1 -9 -257 $-84.62(-94.93%) (1872.2%)
455 Firo firo $7.13 -1.93% -14 -4.68% -24 32.53% 28 -1.11% -25 -57 -88 -304 $-132.64(-94.9%) (1860.25%)
456 Aergo aergo $0.34 Binance Chain... 4.07% -1 -15.98% -47 24.44% 12 17.76% 16 28 -34 -161 $-0.13(-27.98%) (38.85%)
457 sEUR seur $1.16 ethereum... 0.0% -8 -1.69% -14 -2.52% -51 -3.46% -7 -115 -239 0 $-0.13(-9.98%) (11.09%)
458 Bytom btm $0.05 4.67% 2 -4.41% -23 9.88% -36 -20.67% -72 -141 -170 -370 $-1.11(-95.59%) (2166.25%)
459 Decentral Games dg $254.13 binance-smart... 3.13% -1 -3.78% -20 16.04% -1 20.77% 36 -31 19 0 $-306.41(-54.66%) (120.57%)
460 SONM snm $0.20 Ethereum... -5.06% -24 14.95% 18 35.98% 37 -0.66% -26 -84 -105 -84 $-0.92(-82.18%) (461.09%)
461 Flux flux $0.46 11.51% 16 1.35% -9 24.11% 9 4.64% -13 125 89 -59 $-0.08(-14.87%) (17.46%)
462 Energi nrg $1.88 1.08% -6 -5.05% -25 -7.84% -66 8.41% -4 -35 -112 -317 $-7.40(-79.75%) (393.82%)
463 Sora Validator Token val $0.86 Ethereum, sora -2.77% -17 -6.62% -30 4.75% -35 -11.94% -53 -57 -132 0 $-7.70(-89.93%) (893.3%)
464 inSure DeFi sure $0.00 binance-smart... -22.84% -11 -5.81% -13 12.54% -53 -31.83% -26 -62 -159 54 $-0.06(-96.35%) (2643.23%)
465 Keep3rV1 kp3r $323.81 Fantom, Ethereum 1.41% -8 7.07% 3 7.97% -31 -27.14% -82 86 86 0 $-211.72(-39.54%) (65.39%)
466 HUNT hunt $0.78 Ethereum... 8.11% 8 -11.03% -44 19.97% 5 3.73% -14 69 18 -122 $-0.22(-22.16%) (28.48%)
467 Trustswap swap $1.09 polygon-pos... 20.71% 38 10.29% 9 18.62% -3 -34.27% -114 -73 -54 -202 $-3.74(-77.43%) (343.06%)
468 Groestlcoin grs $1.08 10.45% 12 4.85% -8 41.02% 35 9.47% -9 -24 -84 -189 $-1.52(-58.5%) (140.99%)
469 DIA DIA $1.73 Ethereum... 1.17% -8 -2.81% -22 13.07% -16 -11.9% -55 -83 -124 -296 $-3.33(-65.79%) (192.35%)
470 BEPRO Network bepro $0.01 Ethereum... 19.27% 38 35.12% 68 72.15% 89 36.3% 50 -25 43 -22 $-0.02(-58.75%) (142.42%)
471 Aion aion $0.17 2.08% -5 -0.04% -13 18.34% -5 -2.25% -30 -87 -113 -304 $-11.15(-98.52%) (6645.87%)
472 Qredo qrdo $2.55 Ethereum... 21.53% 332 81.47% 325 92.5% 324 96.54% 337 0 0 0 $-1.61(-38.7%) (63.14%)
473 BTSE Token btse $6.11 ethereum... 0.16% -9 3.56% -6 10.89% -22 8.15% -8 -60 -158 -206 $-0.66(-9.75%) (10.8%)
474 VideoCoin vid $0.53 Ethereum... 8.56% 7 -3.55% -26 -10.54% -76 -11.36% -54 43 9 -172 $-0.45(-45.82%) (84.58%)
475 spiritswap spirit $0.37 Fantom, fantom 0.57% -10 2.38% 125 167.95% 178 149.49% 170 235 191 0 $-0.20(-35.07%) (54.02%)
476 Terra Virtua Kolect tvk $0.19 ethereum... -1.14% -17 -11.1% -46 4.63% -43 -22.07% -82 -142 -190 0 $-0.97(-83.55%) (507.97%)
477 MANTRA DAO om $0.22 binance-smart... 1.0% -9 -8.83% -37 0.73% -54 -2.02% -23 -41 -46 -220 $-0.51(-69.85%) (231.64%)
478 Tornado Cash torn $67.22 ethereum... 7.78% 6 2.39% -12 2.13% -46 16.84% 23 4 8 0 $-340.93(-83.53%) (507.18%)
479 CoinMetro xcm $0.27 Ethereum... 3.01% -4 4.34% -6 4.87% -39 -8.85% -52 -25 -135 -165 $-0.40(-59.98%) (149.89%)
480 cBAT cbat $0.01 Ethereum 0.66% -9 -3.16% -27 11.62% -35 -7.17% -73 -108 -137 -191 $-0.22(-93.72%) (1491.58%)
481 LTO Network lto $0.27 Ethereum... 0.03% -9 -1.88% -16 8.8% -24 -3.79% -38 -89 -91 -215 $-0.63(-69.68%) (229.78%)
482 Index Cooperative index $36.49 Ethereum 7.48% 8 4.2% -5 2.13% -43 -3.62% -27 -58 -71 9 $-30.54(-45.56%) (83.7%)
483 OccamFi occ $5.33 Ethereum... -7.94% -32 -14.17% -34 -20.45% -82 -41.68% -79 -101 61 0 $-10.58(-66.5%) (198.49%)
484 governance ZIL gzil $141.12 7.1% 8 -13.99% -50 14.14% -2 9.78% 22 -62 8 0 $-453.98(-76.29%) (321.7%)
485 astroswap astro $0.33 binance-smart... -2.53% -18 49.94% 80 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.41%) (21.08%)
486 Nominex nmx $2.49 binance-smart... -8.12% -32 12.67% 18 14.75% -7 2.7% -13 -93 -291 0 $-4.96(-66.56%) (199.07%)
487 Contentos cos $0.02 binancecoin... 0.14% -11 8.1% 11 32.35% 27 11.15% 3 -25 -43 -263 $-0.06(-72.44%) (262.84%)
488 Nerve Finance nrv $0.20 binance-smart... -7.97% -9 -1.99% -14 -17.21% -47 -87.12% -24 14 26 0 $-5.67(-96.61%) (2851.58%)
489 Friends With Benefits Pro fwb $129.84 Ethereum... 16.53% 35 -4.7% -26 13.77% -12 17.04% 13 65 154 0 $-56.79(-30.43%) (43.74%)
490 Woonkly Power woop $0.18 binance-smart... 4.95% 1 7.09% 7 -7.11% -74 0.72% -21 -81 -172 0 $-1.12(-85.87%) (607.53%)
491 USDP Stablecoin usdp $1.00 Ethereum... -0.21% -9 0.44% -6 -0.29% -66 1.41% -112 -164 -237 0 $-0.19(-15.98%) (19.02%)
492 phantasma soul $0.75 binance-smart... 13.19% 27 -0.81% -8 37.39% 37 37.37% 50 104 68 -159 $-0.08(-9.24%) (10.19%)
493 Cobak Token cbk $4.45 Ethereum... 12.09% 16 -26.32% -79 47.84% 56 16.28% 7 -72 -125 0 $-8.98(-66.86%) (201.75%)
494 Instadapp inst $4.25 ethereum... 4.17% 0 0.95% -11 -1.62% -52 -27.19% -97 -213 -231 0 $-8.35(-66.27%) (196.49%)
495 Paris Saint-Germain Fan Token psg $24.52 chiliz 1.7% -8 -3.2% -25 -0.85% -49 -18.59% -63 -139 -48 23 $-31.18(-55.98%) (127.15%)
496 Cardstarter cards $9.88 Ethereum... -1.98% -18 -3.52% -27 -16.2% -93 -28.25% -5 -160 -122 0 $-70.12(-87.65%) (709.74%)
497 Akropolis akro $0.03 sora... 4.6% -1 -3.2% -26 16.1% -11 3.29% -21 -89 -120 -289 $-0.05(-64.6%) (182.45%)
498 Handshake hns $0.18 ethereum... -0.79% -13 -16.99% -62 -0.75% -48 -45.88% -159 -95 -163 -345 $-0.66(-78.82%) (372.25%)
499 seedify.fund sfund $4.12 binance-smart... 7.85% 12 11.05% 22 27.95% 26 23.82% 66 102 139 0 $-1.20(-22.63%) (29.25%)
500 Karura kar $8.69 12.71% 23 8.08% 5 17.27% -11 -13.64% -67 296 0 0 $-3.24(-27.17%) (37.3%)