历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 benqi qi $0.12 avalanche -2.73% -18 -4.33% -21 24.57% 25 -32.83% 36 0 0 0 $-0.26(-68.88%) (221.3%)
502 Verus Coin vrsc $1.15 2.68% -4 0.88% -15 23.8% 2 13.24% 2 10 -64 -256 $-1.94(-62.74%) (168.38%)
503 LCX lcx $0.13 ethereum... 1.2% -8 -13.75% -53 -2.83% -54 99.82% 88 69 75 -174 $-0.15(-53.81%) (116.49%)
504 Kava Lend HARD $0.95 kava 2.23% -7 1.86% -9 2.8% -41 1.84% -18 -79 -106 0 $-1.71(-64.39%) (180.83%)
505 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -12 0.0% -16 0.0% -50 -26.97% -28 -76 -181 0 $-1.25(-99.93%) (152335.38%)
506 Bluzelle blz $0.24 binance-smart... 3.83% -3 -3.8% -25 11.8% -21 -4.82% -45 -59 -86 -300 $-0.54(-69.55%) (228.38%)
507 BEAM beam $0.74 -0.99% -18 16.0% 27 35.83% 34 9.53% -4 -68 -83 -270 $-3.54(-82.66%) (476.83%)
508 Marlin pond $0.09 ethereum... 1.78% -9 3.89% -8 11.47% -24 -10.76% -59 -62 -127 0 $-0.19(-67.54%) (208.04%)
509 NFTX nftx $172.34 Ethereum... 1.46% -8 -1.32% -19 21.6% 0 34.6% 40 -78 -29 0 $-265.48(-60.64%) (154.04%)
510 AdEx adx $0.55 ethereum... 3.24% 0 3.99% -4 30.11% 25 2.65% -18 -72 -75 -269 $-2.94(-84.26%) (535.2%)
511 Sentinel Protocol upp $0.22 ethereum... 7.4% 10 -11.68% -54 21.79% 1 11.18% -3 -47 -109 -164 $-0.15(-40.99%) (69.47%)
512 Cream ETH 2 creth2 $2,817.00 Ethereum... 0.63% -6 -6.78% -33 10.67% -22 -1.28% -31 -72 -84 0 $-997.66(-26.15%) (35.42%)
513 Reddcoin rdd $0.00 -11.22% -40 -9.02% 9 -7.82% -32 -17.69% -76 -139 -117 -306 $-0.03(-92.4%) (1215.43%)
514 Dock dock $0.08 2.16% -7 -1.19% -13 1.82% -49 -18.72% -26 -46 -96 -166 $-0.13(-61.66%) (160.8%)
515 Aleph.im aleph $0.57 ethereum... 2.63% -2 -13.82% -51 65.16% 76 7.59% 24 94 52 -191 $-0.10(-14.69%) (17.21%)
516 Cryptex Finance ctx $31.53 Ethereum... -2.32% -16 -9.14% 16 7.94% 26 -26.23% -48 135 88 0 $-11.21(-26.23%) (35.56%)
517 xDAI Stake stake $10.13 ethereum... -1.17% -13 -19.48% -73 -17.98% -98 -27.47% -99 -18 -85 -342 $-28.52(-73.79%) (281.51%)
518 Frontier front $1.22 binance-smart... 1.67% -3 -4.69% -24 7.96% -19 -9.94% -43 -32 -21 -137 $-2.88(-70.23%) (235.93%)
519 Steem Dollars sbd $7.64 4.8% 1 -2.05% -20 18.63% 4 -3.9% -25 -76 -134 -162 $-6.54(-46.11%) (85.56%)
520 ShareToken shr $0.03 Ethereum... -0.89% -8 -9.53% -17 -4.93% -51 15.85% -22 -113 -128 -382 $-0.06(-66.25%) (196.26%)
521 BNBPay bpay $0.01 binance-smart... 7.8% -5 27.98% 9 103.34% 63 2085.17% 195 275 0 0 $-0.01(-51.19%) (104.86%)
522 liquity lqty $6.12 Ethereum... 3.9% 4 0.46% -3 42.55% 47 17.37% 38 37 6 0 $-67.06(-91.64%) (1095.68%)
523 rai reflex index rai $3.05 ethereum... 0.33% -5 0.66% 29 0.33% 17 0.6% 22 -35 -48 0 $-0.50(-14.16%) (16.49%)
524 ChainX pcx $4.59 polkadot 12.78% -10 2.0% -14 3.15% -49 -7.74% 17 -3 -34 -288 $-12.03(-72.38%) (262.07%)
525 Crust Network cru $25.66 Ethereum... 0.12% -8 -12.15% 6 1.74% 14 -36.7% -81 -142 -110 -7 $-129.34(-83.45%) (504.05%)
526 Iron Bank EURO ibeur $1.13 ethereum... -4.24% -24 2.73% -2 -1.74% -52 -5.75% 1 -50 0 0 $-0.19(-14.39%) (16.81%)
527 taboo token taboo $0.01 Binance Smart... 37.56% 61 462.01% 153 493.64% 269 664.28% 282 269 230 0 $-0.01(-49.53%) (98.13%)
528 FIO Protocol fio $0.19 3.1% 3 -2.09% -14 11.34% -20 -4.02% -32 -110 -187 -235 $-0.28(-60.26%) (151.61%)
529 APENFT nft $0.00 tron... 2.16% 1 -10.54% -43 21.69% 8 -14.62% -58 -24 -119 0 $0.00(-55.25%) (123.45%)
530 Kava Swap swp $1.92 -0.52% -3 -2.54% -10 9.09% -23 -6.28% 279 0 0 0 $-0.70(-26.76%) (36.54%)
531 propy pro $1.12 ethereum... 10.89% 19 22.22% 41 24.48% 14 62.88% 56 82 58 -166 $-4.03(-78.26%) (360.09%)
532 UniLend Finance uft $1.04 Ethereum... 0.0% -4 0.97% 32 14.97% 28 -6.26% -3 -71 -31 0 $-2.81(-73.0%) (270.33%)
533 PARSIQ prq $0.51 Ethereum... 0.04% -4 -6.58% -21 -0.5% -37 -25.63% -82 -92 -116 -228 $-2.02(-79.73%) (393.45%)
534 Pangolin png $1.17 avalanche 2.63% -1 -12.69% -42 -23.03% -110 -42.85% -133 -24 -104 0 $-15.58(-93.02%) (1331.7%)
535 YIELD App yld $0.52 Ethereum... -4.89% -13 -1.08% -9 20.83% 8 12.01% 1 -16 -102 0 $-0.69(-57.21%) (133.71%)
536 Vite vite $0.08 Ethereum... 0.66% -1 2.29% 3 10.44% -17 6.0% -8 -79 -84 -228 $-0.24(-74.59%) (293.48%)
537 Neutrino System Base Token nsbt $29.32 waves... 2.41% 0 8.63% 10 5.51% -32 -8.19% -44 -72 -144 0 $-18.90(-39.19%) (64.46%)
538 Shabu Shabu kobe $1.56 Ethereum... -14.75% -50 -19.17% -66 14.71% -6 -0.81% -29 -24 -298 0 $-11.51(-88.06%) (737.74%)
539 Hermez Network hez $4.54 Ethereum... -0.66% -7 -2.58% -14 -2.58% -51 -13.29% -7 -46 -77 0 $-2.92(-39.18%) (64.41%)
540 Manchester City Fan Token city $17.18 chiliz 4.63% 1 0.88% -7 7.17% -29 -7.57% -35 -98 217 0 $-15.45(-47.35%) (89.92%)
541 Kleros pnk $0.12 ethereum... 5.0% 1 -6.71% -26 -15.13% -89 -32.23% -120 -150 -129 -340 $-0.23(-66.08%) (194.77%)
542 Stake DAO sdt $3.41 polygon-pos... 5.57% 6 19.63% 32 38.28% 39 178.88% 95 50 17 0 $-13.77(-80.15%) (403.9%)
543 Chain Games chain $0.21 Ethereum... 1.8% -4 -9.13% -36 39.17% 32 9.09% -8 -62 -31 -165 $-0.70(-76.8%) (331.11%)
544 MAPS maps $0.83 Solana, solana -0.42% -10 -8.09% -31 -1.24% -49 -27.84% -109 -24 -71 0 $-1.06(-56.04%) (127.47%)
545 3X Long Ethereum Token ethbull $1,486.84 ethereum... 8.2% 12 -1.25% -10 60.13% 43 -0.21% -28 -128 19 -27 $-24,472.27(-94.27%) (1645.93%)
546 Metis Token metis $46.41 Ethereum... -2.23% -8 -20.16% -64 32.68% 25 11.05% 6 250 211 0 $-20.79(-30.94%) (44.8%)
547 dForce Token df $0.20 ethereum... 2.71% -3 -0.9% -10 -3.48% -56 -12.31% -63 -96 -106 -309 $-0.80(-79.75%) (393.77%)
548 Efforce wozx $0.38 Ethereum... -7.32% -23 -13.12% -32 -20.0% -88 -57.53% -204 -169 -212 0 $-2.78(-88.04%) (736.16%)
549 MultiVAC mtv $0.02 binance-smart... -2.34% -13 9.95% 13 10.02% -18 14.24% 4 53 23 -104 $-0.01(-31.92%) (46.89%)
550 BiLira tryb $0.11 avalanche... -0.19% -7 -1.92% -10 -0.8% -48 -5.7% 8 69 -175 -125 $-0.06(-35.45%) (54.91%)
551 counterparty xcp $23.02 8.94% 11 -3.68% -15 2.77% -35 15.78% 5 65 95 -147 $-68.11(-74.74%) (295.86%)
552 SUKU SUKU $0.50 ethereum... -0.71% -7 -7.8% -25 -13.54% -79 -37.25% -135 12 -21 -217 $-0.56(-53.04%) (112.93%)
553 unFederalReserve ersdl $0.16 Ethereum... -0.65% -6 -8.22% -24 -3.68% -53 -19.25% -75 -248 -139 0 $-1.27(-89.04%) (812.02%)
554 NAOS Finance naos $1.33 Ethereum... 3.91% -2 -11.92% -36 0.31% -39 11.67% 1 9 93 0 $-1.42(-51.66%) (106.87%)
555 Bytecoin bcn $0.00 0.93% -6 -7.53% -9 11.67% -21 2.03% -31 -121 -203 -342 $-0.07(-99.51%) (20126.46%)
556 dusk network dusk $0.15 ethereum... 2.61% -2 -2.41% -13 11.07% -3 1.77% -8 -73 -117 -279 $-0.28(-64.74%) (183.57%)
557 Edgeware edg $0.01 polkadot 6.75% 7 -2.74% -13 -4.42% -56 -5.73% -38 -99 -66 -387 $-0.04(-83.3%) (498.89%)
558 Maple mpl $23.25 Ethereum... 16.61% 25 18.26% 26 53.87% 36 127.63% 72 7 7 0 $-10.71(-31.53%) (46.06%)
559 blox cdt $0.09 Ethereum... -4.42% -19 -15.45% -50 4.15% -31 98.07% 58 67 27 -185 $-0.21(-70.42%) (238.03%)
560 digixdao dgd $698.94 Ethereum 4.04% -2 1.86% -9 21.31% -2 9.88% -10 -68 -84 -263 $-103.10(-12.85%) (14.75%)
561 StableXSwap stax $2.91 binance-smart... 0.0% -10 0.0% -11 0.0% -44 0.9% -21 -221 196 0 $-4.16(-58.86%) (143.06%)
562 Ion ion $2,710.22 osmosis 4.07% -2 -14.02% -45 -17.54% -95 -45.31% -167 -33 -25 0 $-2,828.76(-51.07%) (104.37%)
563 aidos kuneen adk $2.28 0.44% -8 16.33% 18 72.26% 42 300.18% 93 51 -14 -45 $-16.60(-87.92%) (727.94%)
564 GNY gny $0.33 binance-smart... 2.59% -11 3.13% -1 10.04% -16 -8.7% -50 -150 -204 -46 $-2.51(-88.41%) (762.57%)
565 XCAD Network xcad $3.33 polygon-pos... 10.26% 11 4.39% -5 -13.28% -78 -6.42% -42 231 192 0 $-0.84(-20.14%) (25.23%)
566 metronome met $4.62 Ethereum... 2.67% -1 -0.22% -11 18.46% -2 10.86% -4 -69 -92 -249 $-1.20(-20.63%) (25.99%)
567 Voyager Token vgx $2.58 Ethereum 6.61% -6 13.66% -6 4.45% -37 -2.64% -23 -468 -449 -349 $-9.89(-79.32%) (383.5%)
568 ADAX adax $1.05 cardano 2.94% -1 3.96% 1 -13.22% -75 1.92% -14 39 -25 0 $-1.12(-51.56%) (106.43%)
569 boson protocol boson $1.00 Ethereum... 4.69% 0 -18.5% -58 20.71% 8 -10.24% -39 -98 -60 0 $-4.08(-80.33%) (408.3%)
570 polkadex pdex $19.28 Ethereum... 23.83% 24 16.99% 16 6.34% -20 -4.4% -37 6 -12 0 $-13.27(-40.76%) (68.81%)
571 PAID Network paid $0.52 ethereum... -5.21% -25 5.74% -5 -1.91% -51 -29.19% -115 -102 -30 0 $-5.43(-91.2%) (1036.79%)
572 Impossible Decentralized Incubator Access idia $0.99 binance-smart... -1.87% -13 3.35% -1 9.74% -18 4.73% -3 0 0 0 $-0.27(-21.59%) (27.53%)
573 btu protocol btu $0.68 polygon-pos... 0.26% -7 2.58% -6 13.6% -12 5.69% -14 -69 -122 -399 $-0.33(-32.88%) (49.0%)
574 SingularityDAO sdao $2.19 Ethereum... 2.34% -4 -18.28% -46 -11.69% -68 -41.8% -150 25 183 0 $-4.36(-66.56%) (199.01%)
575 dragonchain drgn $0.15 ethereum... -2.31% -12 -4.5% -19 -2.0% -39 3.54% -18 -48 -119 -304 $-5.32(-97.34%) (3658.19%)
576 Tokenlon lon $2.11 ethereum... 1.44% -5 -9.05% -31 3.43% -29 -12.23% -55 -127 -207 0 $-6.81(-76.35%) (322.78%)
577 RedFOX Labs rfox $0.04 Ethereum... 6.79% 5 -4.75% -19 3.58% -26 -37.98% -137 -224 -239 0 $-0.30(-88.51%) (770.18%)
578 SERO sero $0.16 -6.72% -22 -5.68% -21 -5.69% -51 -31.42% -108 -122 -216 -397 $-0.32(-66.91%) (202.18%)
579 Atari atri $0.05 Ethereum... 2.76% -6 -6.98% -26 -8.81% -57 -15.96% -61 -66 -233 0 $-0.60(-92.36%) (1208.99%)
580 fc barcelona fan token bar $17.88 chiliz 4.07% -1 -0.56% -12 11.06% -18 -3.37% -33 -143 -173 -62 $-38.62(-68.35%) (216.01%)
581 sLINK slink $25.25 optimistic-et... 0.28% -9 -5.57% -33 -0.24% -57 -7.08% -98 -146 -147 -117 $-24.90(-49.66%) (98.63%)
582 PowerPool Concentrated Voting Power cvp $2.01 ethereum... 2.03% -5 -8.64% -23 -1.95% -36 45.43% 16 -40 -57 -282 $-12.34(-85.99%) (613.68%)
583 qash qash $0.08 ethereum... 2.15% -5 7.24% 0 9.76% -17 10.47% -9 -5 -68 -296 $-2.49(-97.01%) (3246.36%)
584 pivx pivx $0.76 -0.1% -10 -1.94% -11 14.41% -10 -0.8% -23 -109 -120 -368 $-12.80(-94.37%) (1677.3%)
585 The Doge NFT dog $0.01 ethereum... 0.78% -10 -14.21% -43 49.46% 15 53.65% 17 0 0 0 $-0.02(-66.75%) (200.79%)
586 nuls nuls $0.53 0.62% -6 -1.97% -9 11.7% -14 -0.28% -23 -108 -118 -376 $-8.00(-93.8%) (1512.55%)
587 nexus nxs $0.65 3.55% -3 -2.88% -7 6.01% -31 -0.61% -11 -76 -99 -293 $-13.10(-95.25%) (2005.6%)
588 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -3 0.0% -6 0.0% -31 -14.32% -50 -192 -339 0 $-2,964.25(-79.69%) (392.36%)
589 cvcoin cvn $3.85 bitshares -10.47% -21 65.36% 45 -20.43% 131 -69.07% 134 -2 -2 -128 $-9.61(-71.39%) (249.53%)
590 VelasPad vlxpad $0.74 binance-smart... 37.56% 32 46.82% 34 48.25% 17 0.0% 0 0 0 0 $-0.19(-20.15%) (25.23%)
591 MobieCoin mbx $0.01 stellar... 4.08% 0 -6.49% -15 31.22% 4 31.17% 9 -73 -65 0 $-0.03(-72.05%) (257.82%)
592 Bitkub Coin kub $0.79 1.94% -5 5.53% -2 6.02% -22 -0.95% -21 -98 -84 0 $-0.25(-23.89%) (31.39%)
593 unifi protocol dao unfi $10.04 Ethereum... 8.31% 2 1.31% -6 23.49% -4 -6.52% -27 -123 -123 0 $-32.18(-76.22%) (320.49%)
594 bitmart token bmx $0.29 Ethereum... -1.15% -5 5.28% 4 2.25% -21 4.04% -16 -20 -112 -189 $-0.10(-24.7%) (32.8%)
595 veritaseum veri $21.53 Ethereum... 53.57% 35 -20.02% -46 -2.0% -32 12.43% -9 -69 -90 0 $-444.40(-95.38%) (2064.12%)
596 cargox cxo $0.27 Ethereum... 7.55% 3 -10.35% -21 -12.36% -52 4.51% -16 -107 -167 -153 $-0.17(-38.19%) (61.79%)
597 Samoyedcoin samo $0.01 Solana 4.59% -1 67.76% 42 237.57% 64 161.07% 212 199 160 0 $-0.05(-78.1%) (356.7%)
598 Saber sbr $0.18 -9.02% -17 3.1% 7 -20.98% -43 -68.89% -211 67 0 0 $-0.64(-77.66%) (347.61%)
599 gxchain gxc $0.60 2.94% -2 0.72% -4 13.99% -13 -10.06% -35 -93 -122 -404 $-10.01(-94.37%) (1675.5%)
600 DexTools dext $0.42 ethereum... 6.02% 2 -5.42% -15 -13.41% -48 -19.43% -54 -77 -65 -221 $-0.50(-54.45%) (119.55%)