历史快照 - 2021-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 wagerr wgr $0.04 binance-smart... 0.7% -4 3.19% -1 5.29% -12 0.92% -11 -35 -72 -365 $-0.90(-96.25%) (2564.54%)
702 tenx pay $0.06 ethereum... 22.78% 9 6.35% 2 45.39% 1 13.26% -8 -41 -65 -353 $-5.16(-98.77%) (8034.07%)
703 nervenetwork nvt $0.03 1.76% -5 -2.31% -4 -3.77% -16 -9.31% -16 -45 -93 -185 $-0.31(-91.13%) (1027.52%)
704 egretia egt $0.00 ethereum... -1.56% -4 -10.67% -8 13.66% -5 -30.51% -31 -74 -64 -312 $-0.09(-97.99%) (4879.29%)
705 digitalnote xdn $0.00 -3.01% 0 -9.51% -3 0.41% -9 -18.01% -17 -43 -63 -344 $-0.06(-98.71%) (7642.86%)
706 starname iov $0.05 osmosis -1.64% 0 -19.46% -11 -24.23% -26 -53.39% -51 -64 -67 -311 $-0.14(-73.94%) (283.69%)
707 bitcny bitcny $0.16 bitshares -4.96% -3 -4.71% -1 -6.21% -14 3.45% -11 -25 -80 -355 $-0.04(-18.15%) (22.17%)
708 xmax xmx $0.00 Ethereum... -7.51% -6 -19.13% -11 -5.57% -13 -48.31% -46 -65 -86 -386 $-0.01(-96.19%) (2527.96%)
709 aventus avt $0.77 ethereum... -7.87% -6 -4.72% -1 -29.0% -30 116.47% 16 -4 -36 -286 $-6.27(-89.03%) (811.32%)
710 achain act $0.01 -2.19% -1 -13.97% -9 1.35% -12 -32.46% -29 -60 -90 -371 $-1.47(-99.49%) (19687.72%)
711 cybermiles cmt $0.01 Ethereum... -6.58% -4 -7.62% -2 7.2% -9 -39.64% -39 -67 -98 -384 $-0.58(-98.68%) (7470.81%)
712 enigma eng $0.09 ethereum... 35.55% -13 -6.56% -20 9.4% -20 -5.98% -27 -39 -87 -568 $-8.10(-98.84%) (8526.47%)
713 coin(o) cno $0.17 Ethereum... -9.76% -3 -23.32% -10 -3.49% -12 -17.61% -20 -43 -129 0 $-0.35(-66.5%) (198.52%)
714 feathercoin ftc $0.02 -6.68% -1 -0.39% -2 22.49% -7 1.79% -15 -30 -69 -282 $-0.61(-96.45%) (2718.65%)
715 deeponion onion $0.24 -10.26% -3 20.23% 3 48.71% -4 15.45% -8 -30 -84 -282 $-19.96(-98.8%) (8202.87%)
716 LGO Token lgo $0.03 ethereum... -15.57% -8 0.0% 0 -58.87% -59 -91.09% -190 -319 -291 -327 $-0.78(-95.87%) (2319.59%)
717 veriblock vbk $0.01 -1.62% -2 -4.3% -4 19.24% -8 -23.77% -22 -6 -54 -295 $-0.09(-92.15%) (1173.69%)
718 hakka.finance hakka $0.02 Ethereum... -2.22% -1 6.14% -3 8.48% -13 -5.73% -18 -37 -70 -350 $-0.77(-97.78%) (4397.08%)
719 mooncoin moon $0.00 -3.04% -3 -23.67% -9 -13.81% -19 3.79% -14 -27 -36 -279 $0.00(-97.95%) (4782.4%)
720 goldcoin glc $0.11 -0.66% -2 -7.71% -6 8.21% -12 -3.67% -16 -34 -88 -202 $-0.55(-82.97%) (487.23%)
721 unlimitedip uip $0.00 ethereum... -7.9% -7 -21.97% -10 7.75% -15 -47.9% -39 -64 -88 -334 $-0.13(-97.1%) (3345.52%)
722 blackcoin blk $0.07 9.29% 0 -3.47% -5 23.74% -9 4.99% -12 -29 -57 -376 $-1.07(-93.61%) (1463.98%)
723 yoyow yoyow $0.02 Ethereum... -7.18% -4 13.48% 5 52.22% 1 5.63% -5 -24 -36 -284 $-0.57(-96.14%) (2490.08%)
724 iot chain itc $0.06 ethereum... -3.64% -3 -2.66% -3 12.16% -10 -29.93% -26 -49 -75 -393 $-8.46(-99.34%) (15153.75%)
725 advanced technology coin arc $0.13 10.49% 4 195.99% 31 35421.37% 70 587.53% 55 50 31 -216 $-6.31(-97.94%) (4764.31%)
726 trueflip tfl $0.58 Ethereum... -1.01% -2 -4.89% -4 -4.67% -16 84.38% 10 5 -24 -292 $-454.88(-99.87%) (78128.16%)
727 auroracoin aur $0.20 22.64% -1 2.37% -3 50.78% -2 12.02% -6 -31 -71 0 $-2.11(-91.23%) (1040.23%)
728 suncontract snc $0.03 Ethereum... -9.61% -8 -14.63% -9 13.6% -12 -4.53% -15 -39 -66 -332 $-0.63(-95.3%) (2028.79%)
729 bitcore btx $0.20 -3.33% -4 9.92% 1 5.79% -14 -21.34% -23 -55 -88 -341 $-38.64(-99.49%) (19678.14%)
730 dos network dos $0.03 Ethereum... 1.52% -3 -13.86% -10 14.07% -13 -22.85% -22 -47 -80 -412 $-0.36(-92.8%) (1289.57%)
731 wings wings $0.04 ethereum... 4.07% 1 -1.67% -6 19.86% -9 -6.3% -14 -37 -73 -416 $-2.04(-98.1%) (5161.12%)
732 cube auto $0.00 Ethereum... -0.6% -4 -2.73% -6 -2.9% -20 -0.56% -12 -44 -75 -315 $-0.02(-97.3%) (3605.43%)
733 daostack gen $0.07 Ethereum... -3.02% -3 -3.61% -6 8.17% -14 -10.48% -18 -27 -73 -412 $-0.50(-87.75%) (716.26%)
734 potcoin pot $0.02 8.96% 0 9.71% -2 10.59% -13 1.52% -12 -33 -70 -293 $-0.42(-96.51%) (2763.68%)
735 emercoin emc $0.07 -1.16% -2 -0.41% -6 7.81% -17 21.4% -7 -19 -63 -299 $-9.31(-99.24%) (13129.42%)
736 cloakcoin cloak $0.68 5.35% -5 -3.66% -13 60.6% -7 -3.22% -22 -45 -66 -274 $-30.60(-97.83%) (4515.72%)
737 Ion ion $0.05 63.96% 25 65.22% 22 14.66% 0 11.27% 7 2 -26 -220 $-6.50(-99.24%) (13123.34%)
738 pinkcoin pink $0.01 -1.66% -3 -5.82% -7 25.55% -12 -0.19% -14 -35 -62 -286 $-0.11(-94.0%) (1567.19%)
739 worldcoin wdc $0.03 -23.18% -16 -16.66% -23 16.14% -16 -5.2% -28 -3 -18 0 $-0.21(-88.02%) (734.49%)
740 primecoin xpm $0.12 -1.67% -4 1.38% -7 22.39% -13 3.32% -13 -38 -71 -284 $-3.85(-97.04%) (3282.21%)
741 u network uuu $0.00 Ethereum... -5.28% -4 -12.17% -7 3.22% -13 -44.85% -32 -44 -74 -347 $-0.01(-96.43%) (2698.51%)
742 bitcoin plus xbc $13.31 -2.46% -4 -16.99% -7 42.33% -1 -10.64% -12 -29 -62 -273 $-182.20(-93.19%) (1368.53%)
743 quark qrk $0.01 -2.71% -2 -76.72% -56 -3.44% -13 -9.0% -12 -25 -75 -305 $-0.10(-92.69%) (1267.14%)
744 dmm: governance dmg $0.04 Ethereum... -6.21% -5 -0.08% -3 7.58% -12 -1.22% -10 -29 -70 -452 $-1.60(-97.37%) (3695.75%)
745 curecoin cure $0.08 -0.94% -3 -8.2% -6 4.92% -14 -9.54% -12 -18 -56 -316 $-1.20(-93.5%) (1439.23%)
746 origo ogo $0.01 ethereum... 0.71% -1 -9.82% -6 13.91% -11 -29.53% -20 -34 -41 -326 $-0.21(-94.32%) (1661.46%)
747 okcash ok $0.02 -2.81% -3 -14.46% -10 12.1% -11 -11.74% -15 -33 -68 -312 $-0.74(-96.84%) (3068.02%)
748 litex lxt $0.00 Ethereum... -11.09% -8 -14.2% -10 2.19% -15 -47.4% -29 -50 -70 -332 $-0.04(-96.83%) (3056.6%)
749 dimecoin dime $0.00 -6.59% -2 -6.87% -7 18.1% -10 -6.75% -11 -24 -59 -334 $0.00(-98.75%) (7931.19%)
750 omni omni $3.20 3.22% -2 4.2% -6 2.89% -16 -9.02% -15 -33 -75 -319 $-112.72(-97.24%) (3522.72%)
751 vericoin vrc $0.05 -6.01% -5 16.72% -1 29.33% -8 1.84% -8 -28 -59 -301 $-3.37(-98.41%) (6188.93%)
752 humaniq hmq $0.01 Ethereum... -1.17% -2 9.03% 0 43.11% -2 39.13% 2 -17 -58 -295 $-0.65(-98.62%) (7121.35%)
753 sphere sphr $0.13 -9.04% -4 -4.82% -8 -6.24% -13 -14.54% -11 -46 -76 -269 $-10.04(-98.68%) (7470.03%)
754 nolimitcoin nlc2 $0.00 binance-smart... -3.26% -3 -0.75% -5 30.39% -6 -14.69% -13 -35 -59 -300 $-0.50(-99.24%) (13122.31%)
755 patientory ptoy $0.02 Ethereum... 4.34% 2 -7.14% -9 17.61% -10 7.66% -6 -21 -64 -281 $-0.68(-97.23%) (3511.54%)
756 zclassic zcl $0.17 -27.16% -13 -19.48% -13 31.15% -5 25.32% 53 -32 -72 -330 $-230.79(-99.93%) (138195.93%)
757 smileycoin smly $0.00 -6.05% -1 -12.72% -10 11.09% -11 3.76% -5 -28 -57 -282 $0.00(-92.19%) (1181.09%)
758 memetic / pepecoin meme $0.04 -4.19% -4 -13.23% -10 12.78% -11 -14.74% -13 -37 -72 -277 $-1.25(-97.19%) (3462.62%)
759 monetaryunit mue $0.01 -9.7% -4 -6.69% -6 24.95% -5 5.96% -9 -26 -60 -301 $-0.49(-98.75%) (7873.08%)
760 crown crw $0.05 -14.76% -7 -9.86% -9 1.09% -16 -16.59% -14 -38 -78 -333 $-4.55(-98.9%) (8999.39%)
761 karbo krb $0.15 3.55% -1 -1.61% -6 23.27% -12 -11.91% -13 -21 -55 -288 $-1.31(-89.59%) (860.39%)
762 the champcoin tcc $0.01 -4.77% -1 -11.45% -8 -17.76% -24 -46.42% -33 -16 -35 -292 $-0.18(-96.06%) (2438.58%)
763 ubex ubex $0.00 ethereum... -0.12% 1 35.28% 8 22.92% -8 4.95% -6 -19 -54 -308 $-0.02(-97.81%) (4459.7%)
764 xaurum xaur $0.01 Ethereum... -43.85% -12 -61.05% -28 -37.23% -22 -51.62% -24 -44 -66 -353 $-0.28(-95.32%) (2038.96%)
765 delphy dpy $0.02 Ethereum... -23.49% -7 23.36% 0 29.01% -8 -24.64% -18 7 -34 -283 $-4.86(-99.6%) (24733.02%)
766 mercury mer $0.01 -10.17% -7 12.92% -5 36.18% -5 -2.67% -11 -17 -63 -299 $-0.50(-97.7%) (4245.23%)
767 domraider drt $0.00 ethereum... -0.93% -4 7.62% -4 49.62% -4 -10.63% -14 -4 -59 -318 $-0.38(-99.72%) (35568.05%)
768 substratum sub $0.00 Ethereum... 2.13% -2 16.73% 1 31.04% -6 6.85% -4 -27 -54 -296 $-3.11(-99.87%) (76523.79%)
769 zrcoin zrc $0.26 -1.54% -4 3.77% -3 18.16% -10 1.44% -6 -18 -57 -361 $-77.05(-99.67%) (30016.62%)
770 mobilego mgo $0.01 ethereum... 11.68% 2 22.34% 0 4.59% -14 8.72% -3 -22 -82 -311 $-1.87(-99.29%) (14015.96%)
771 bitcoin rhodium xrc $0.75 -1.46% -4 -11.71% -9 -21.75% -18 -1.36% -3 -39 -75 -381 $-33.05(-97.77%) (4378.68%)
772 robotina rox $0.00 Ethereum... -18.54% -4 -17.17% -12 10.17% -14 -26.28% -21 -10 -52 -348 $-0.09(-96.06%) (2437.35%)
773 primas pst $0.02 ethereum... -2.19% -3 -7.64% -9 8.2% -13 -11.11% -11 -36 -72 -305 $-1.11(-98.43%) (6252.2%)
774 riecoin ric $0.01 -2.45% -3 2.02% -6 32.63% -9 13.15% -3 -22 -64 -268 $-0.55(-97.39%) (3733.82%)
775 zeitcoin zeit $0.00 0.0% -1 0.0% 0 -25.02% -23 -56.65% -38 -25 0 0 $0.00(-96.6%) (2837.74%)
776 zetacoin zet $0.00 -22.71% -3 -27.14% -9 -2.97% -12 -36.5% -16 0 0 0 $-0.05(-92.3%) (1198.84%)
777 ink ink $0.00 qtum -0.61% -2 -0.21% -3 2.55% -11 0.34% -3 -19 -64 -314 $-0.94(-99.84%) (62463.55%)
778 etherparty fuel $0.00 ethereum... -0.42% -2 5.73% -3 10.43% -10 -39.13% -20 -24 -71 -301 $-0.42(-99.84%) (61122.91%)
779 edc blockchain edc $0.01 -29.71% -10 -46.5% -22 -50.24% -9 -39.53% -18 -49 -94 -261 $-0.98(-99.18%) (12136.59%)
780 omnitude ecom $0.02 Ethereum... 10.17% -1 -18.38% -8 31.5% -3 59.56% 7 -21 -45 -267 $-0.33(-95.51%) (2128.99%)
781 pakcoin pak $0.01 0.31% -1 -3.22% -2 8.22% -7 -2.88% -2 -14 -52 -292 $-0.04(-84.48%) (544.52%)
782 sibcoin sib $0.03 -6.79% -4 -22.7% -9 5.53% -10 -15.14% -6 -21 -50 -303 $-5.10(-99.45%) (18110.55%)
783 noblecoin nobl $0.00 1.52% -2 6.52% -2 5.82% -8 -63.21% -18 -38 -64 0 $-0.01(-98.13%) (5260.1%)
784 ipchain ipc $0.02 Ethereum... -1.7% -1 -11.97% -4 -5.83% -11 -48.37% -18 -27 -68 -296 $-1.41(-98.9%) (8962.68%)
785 terracoin trc $0.02 -13.3% -8 31.12% 1 63.5% -2 -11.92% -7 -29 -57 -338 $-0.43(-94.98%) (1891.82%)
786 stox stx $0.01 ethereum... 8.67% 1 -1.91% -4 47.04% -7 -7.75% -4 -20 -61 -300 $-0.94(-99.05%) (10381.28%)
787 zeusshield zsc $0.00 Ethereum... -4.25% -3 -4.92% -4 -6.74% -11 -35.15% -12 -14 -54 -309 $-0.09(-99.75%) (39674.33%)
788 babyswap baby $0.59 binance-smart... -4.85% -2 5.82% -3 -8.33% -10 -12.17% -5 0 -31 0 $-0.41(-41.31%) (70.4%)
789 srcoin srcoin $0.00 ethereum... -1.23% -1 0.0% 0 21.5% -7 23.06% 0 -46 0 0 $0.00(-98.33%) (5897.76%)
790 po.et poe $0.00 ethereum... -13.3% -5 -36.68% -14 1.39% -10 -18.55% -6 -25 -53 -415 $-0.23(-99.93%) (147320.61%)
791 swing swing $0.07 16.3% -1 8.84% -3 35.26% -7 8.76% -3 -13 -49 -306 $-27.71(-99.75%) (39396.06%)
792 hyperion hyn $0.00 Ethereum... 12.3% -3 -97.7% -126 -97.92% -146 -97.68% -144 -184 -111 -620 $-1.07(-99.83%) (59445.14%)
793 swarm city swt $0.04 ethereum... -30.8% -11 -39.04% -15 23.51% -8 25.38% 0 -19 -59 -297 $-6.15(-99.33%) (14722.06%)
794 rivetz rvt $0.01 Ethereum... -1.79% -3 -4.38% -5 14.98% -8 -1.0% -2 -18 -50 -318 $-3.80(-99.72%) (35888.83%)
795 megacoin mec $0.01 -1.79% -3 1.91% -4 26.71% -8 -8.75% -5 -13 -56 -302 $-0.46(-98.43%) (6278.13%)
796 lunyr lun $0.09 Ethereum... -12.37% -3 -34.35% -9 -52.84% -25 -57.19% -19 -36 -72 -325 $-60.89(-99.85%) (65404.47%)
797 singulardtv sngls $0.00 Ethereum... 1.95% -3 -58.8% -39 -59.43% -30 -78.25% -41 -158 -171 -442 $-0.44(-99.93%) (148451.22%)
798 gambit gam $0.53 binance-smart... 0.07% -2 0.0% 0 0.0% 0 17.88% -3 -94 -146 0 $-105.89(-99.5%) (19846.31%)
799 bata bta $0.03 2.36% -2 10.62% -6 46.96% -8 40.9% 0 -12 -52 -291 $-1.19(-97.24%) (3523.47%)
800 insanecoin insane $0.01 -50.97% -5 -54.91% -10 -14.26% -12 15.32% -2 -21 -54 -296 $-0.48(-98.62%) (7165.56%)