历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 usdk usdk $1.00 ethereum... -1.96% 0 0.0% -4 -0.99% -24 -0.66% 13 -35 -127 -411 $-0.03(-3.25%) (3.36%)
602 DexTools dext $0.39 ethereum... 0.99% 2 -13.6% -28 -12.16% -45 -31.8% -71 -88 -71 -223 $-0.52(-57.04%) (132.78%)
603 Lattice Token ltx $1.30 Ethereum... 4.0% 10 -15.58% -30 -34.01% -115 -48.11% -138 -88 -140 0 $-1.38(-51.49%) (106.15%)
604 Plant vs Undead Token pvu $2.78 binance-smart... -12.29% -27 -16.54% -33 -19.97% -67 -76.11% -231 -34 0 0 $-21.27(-88.45%) (765.44%)
605 rubic rbc $0.38 polygon-pos... 1.15% 5 55.59% 31 98.08% 32 16.57% -8 23 -9 -135 $-0.32(-45.96%) (85.04%)
606 saffron.finance sfi $510.53 ethereum... -0.26% -4 -4.82% -10 -10.73% -38 -14.55% -31 -172 -92 0 $-2,267.35(-81.62%) (444.12%)
607 dego finance dego $7.51 binance-smart... -2.21% -1 -6.24% -13 13.44% -13 -16.15% -34 -135 -162 -92 $-18.26(-70.86%) (243.18%)
608 mStable USD musd $1.00 0.34% 6 6.37% 32 0.93% -1 0.26% -5 -63 -153 -431 $-0.08(-7.22%) (7.78%)
609 cumrocket cummies $0.03 binance-smart... -2.33% 3 8.72% -1 11.89% -16 9.98% -9 -135 -153 0 $-0.18(-85.96%) (612.17%)
610 airswap ast $0.23 Ethereum... -3.3% 1 -5.25% -10 7.56% -18 -36.7% -81 -76 -67 -407 $-1.63(-87.77%) (717.81%)
611 v.systems vsys $0.02 -5.99% -4 -4.64% -10 12.72% -9 -14.77% -30 -125 -163 -447 $-0.25(-93.97%) (1557.49%)
612 Luffy Inu luffy $0.00 Ethereum -8.48% -7 48.51% 183 18.73% 182 1943.8% 207 0 0 0 $0.00(-65.06%) (186.21%)
613 auto auto $1,085.42 polygon-pos... 13.5% 11 16.1% 2 25.38% 0 -16.27% -34 -92 -105 0 $-12,645.22(-92.09%) (1165.01%)
614 aeternity ae $0.10 Ethereum... -4.0% 3 -9.69% -15 12.8% -9 -25.66% -48 -123 -162 -452 $-4.83(-98.04%) (4991.93%)
615 Ledgis led $0.33 Ethereum... -3.57% 1 -20.84% -33 -19.82% -57 -69.76% -246 -341 -387 0 $-1.40(-81.04%) (427.41%)
616 Evolution Finance evn $124.92 Ethereum -9.09% -7 -22.31% -36 -38.21% -120 -53.43% -155 -388 -401 0 $-686.84(-84.61%) (549.83%)
617 moviebloc mbl $0.01 Ethereum, ONT... -3.2% -2 7.27% -6 48.33% 10 5.15% -19 -61 -102 -261 $-0.03(-71.63%) (252.45%)
618 earthcoin eac $0.00 -1.24% 1 -1.06% -11 40.72% 7 9.3% -12 -85 -106 -190 $-0.01(-71.43%) (249.96%)
619 terrakrw krt $0.00 -1.56% 2 -1.63% -14 -1.03% -31 -3.0% -27 -76 -162 -511 $0.00(-12.53%) (14.32%)
620 particl part $3.04 6.99% 6 -5.78% -17 -1.39% -29 67.46% 19 -3 -61 -252 $-47.57(-93.99%) (1562.55%)
621 troy troy $0.02 Binance Chain... -4.48% -1 32.34% 14 46.64% 7 111.87% 29 -9 -51 -272 $-0.01(-39.99%) (66.63%)
622 VelasPad vlxpad $0.54 binance-smart... 2.88% 3 8.12% -2 8.68% -12 0.0% 0 0 0 0 $-0.39(-41.95%) (72.27%)
623 grin grin $0.39 -4.44% -1 -4.14% -11 9.67% -6 22.25% 19 -20 -79 -367 $-24.70(-98.44%) (6313.18%)
624 pnetwork pnt $0.97 binance-smart... 1.1% 3 1.91% -7 14.31% -6 -14.11% -31 -63 -94 -338 $-2.01(-67.4%) (206.74%)
625 red pulse phoenix phx $0.01 Neo, neo -6.13% -2 3.33% -4 41.51% 4 -6.48% -23 -85 -103 -218 $-0.77(-98.78%) (8124.07%)
626 vertcoin vtc $0.51 -1.13% 2 -2.58% -10 16.71% -3 -6.88% -21 -99 -132 -356 $-9.29(-94.81%) (1827.62%)
627 Vesper Finance vsp $5.91 Fantom... -0.06% 2 -16.27% -21 -8.43% -23 -40.42% -60 -90 -121 0 $-69.71(-92.18%) (1178.98%)
628 navcoin nav $0.43 3.88% 7 4.67% -1 37.26% 5 -6.19% -15 -93 -125 -321 $-4.49(-91.21%) (1037.64%)
629 cindicator cnd $0.02 ethereum... 5.16% 3 4.05% -3 30.97% 1 -10.61% -28 -56 -88 -377 $-0.29(-94.8%) (1822.62%)
630 veritaseum veri $14.02 Ethereum... -37.52% -45 -45.36% -69 -21.72% -48 -36.05% -45 -114 -143 0 $-451.91(-96.99%) (3223.35%)
631 bosagora boa $0.10 ethereum... -3.03% -1 -2.09% -8 17.52% -5 -9.58% -23 -103 -152 -405 $-0.43(-81.4%) (437.51%)
632 SOLVE solve $0.07 Ethereum -0.04% 4 -3.4% -10 10.33% -8 -11.71% -23 -90 -86 -452 $-4.82(-98.55%) (6786.79%)
633 #metahash mhc $0.01 6.59% 7 -1.4% -8 0.7% -18 -3.42% -17 -95 -137 -312 $-0.09(-89.52%) (853.85%)
634 TRONPAD tronpad $0.05 binance-smart... -4.41% -3 -16.22% -24 -46.37% -85 6.78% -1 19 -45 0 $-0.17(-77.02%) (335.13%)
635 radium rads $6.60 5.35% 8 -0.62% -6 25.79% -3 -4.01% -16 -39 -57 -209 $-11.56(-63.66%) (175.2%)
636 Cope cope $1.51 Solana, solana -4.25% -3 -32.87% -43 -14.06% -38 -60.97% -154 -124 -68 0 $-6.84(-81.92%) (453.08%)
637 Shirtum shi $0.30 binance-smart... 2.25% 1 -0.23% -6 -10.61% -25 -29.38% -43 78 53 0 $-0.56(-64.73%) (183.51%)
638 circuits of value coval $0.02 binance-smart... 4.19% 3 -20.74% -29 -3.59% -24 -4.71% -8 -49 -35 -246 $-0.03(-67.69%) (209.54%)
639 Populous ppt $0.80 Ethereum -3.9% -5 3.52% -9 -14.66% -38 -61.81% -162 -271 -287 -320 $-74.39(-98.94%) (9356.03%)
640 belt finance belt $6.45 binance-smart... -1.22% -1 -15.82% -26 2.08% -18 -38.09% -60 -139 -214 0 $-137.22(-95.51%) (2125.8%)
641 Cake Monster monsta $0.00 binance-smart... 15.65% 10 55.8% 16 66.8% 7 109.14% 21 87 37 0 $-0.02(-83.1%) (491.67%)
642 waltonchain wtc $0.96 Ethereum... -2.2% -5 5.01% -8 20.8% -11 0.78% -19 -54 -81 -346 $-40.19(-97.67%) (4195.73%)
643 WPP Token wpp $0.01 Ethereum... 0.06% -1 -15.06% -25 -9.56% -32 -63.07% -157 -283 -281 -128 $-0.04(-83.44%) (503.91%)
644 cocos-bcx cocos $0.62 ethereum... 1.01% 3 1.55% -6 19.64% -10 -21.12% -34 -89 -154 -359 $-1.02(-62.16%) (164.26%)
645 skycoin sky $1.21 -3.27% 1 -4.62% -12 24.48% -7 -7.85% -21 -83 -92 -339 $-48.01(-97.53%) (3955.77%)
646 erc20 erc20 $0.02 ethereum... -6.49% -2 4.63% -5 18.83% -10 20.94% -6 -62 -91 -131 $-1.46(-98.51%) (6621.64%)
647 switcheo swth $0.01 ethereum, Neo... -1.24% 82 -1.62% -8 17.0% -12 -9.96% -21 -90 -146 -404 $-0.08(-84.95%) (564.44%)
648 blockv vee $0.01 polygon-pos... -7.07% -3 -22.87% -29 -16.35% -32 -35.13% -58 -70 -182 -277 $-390,448.46(-100.0%) (5238728204.09%)
649 Biconomy Exchange Token bit $0.00 binance-smart... 8.68% 6 132.62% 28 157.12% 24 866.55% 170 0 0 0 $0.00(-78.06%) (355.81%)
650 peercoin ppc $0.90 0.91% 0 7.52% -3 38.27% -5 2.32% -18 -73 -143 -292 $-8.55(-90.48%) (950.92%)
651 HBTC Captain Token hbc $3.04 -4.98% -3 7.26% -8 -20.81% -42 -73.77% -224 -450 -522 0 $-25.68(-89.41%) (844.02%)
652 ultiledger ult $0.01 Ethereum... -4.99% -3 -15.96% -20 -13.72% -33 -18.04% -31 -106 -174 -443 $-0.02(-64.79%) (183.98%)
653 adshares ads $1.51 polygon-pos... 2.71% 0 3.44% -7 37.47% -6 15.63% -12 -51 -45 -203 $-0.64(-29.62%) (42.08%)
654 neblio nebl $1.25 -4.41% -2 0.57% -9 27.93% -11 -6.05% -23 -74 -92 -324 $-48.00(-97.46%) (3838.31%)
655 lambda lamb $0.01 ethereum... 2.01% 1 -1.36% -11 34.5% -6 -24.7% -37 -102 -128 -480 $-0.25(-95.34%) (2045.49%)
656 Inverse Finance inv $364.96 Ethereum 149.06% 40 179.34% 42 110.57% 19 147.53% 34 14 -28 0 $-1,254.31(-77.46%) (343.69%)
657 Nafter naft $0.05 binance-smart... -4.09% -3 0.91% -8 -41.37% -70 -21.47% -32 -12 100 0 $-0.19(-79.22%) (381.12%)
658 GeroWallet gero $0.14 Ethereum... 0.03% -1 -9.97% -16 -18.56% -93 -45.18% -149 -127 -76 0 $-0.79(-84.63%) (550.6%)
659 bit-z token bz $0.16 ethereum... -0.08% -1 -5.78% -11 4.25% -19 -23.55% -32 -74 -120 -380 $-0.33(-67.0%) (203.01%)
660 axel axel $0.20 4.18% 2 1.49% -8 16.92% -14 3.36% -17 -61 -100 -402 $-0.13(-38.37%) (62.25%)
661 0chain zcn $0.42 ethereum... 5.32% 2 8.87% -5 30.99% -9 -18.07% -32 -75 -107 -351 $-1.61(-79.2%) (380.84%)
662 zb token zb $0.28 Ethereum... 0.3% -3 -2.61% -12 4.13% -21 -9.47% -27 -88 -157 -460 $-0.48(-63.6%) (174.76%)
663 ambrosus amb $0.03 -5.0% -3 -0.95% -9 25.61% -8 -18.84% 40 18 -9 -254 $-31.37(-99.9%) (96144.86%)
664 salt salt $0.22 Ethereum... -6.66% -3 -2.3% -9 6.4% -20 -34.25% -42 -71 -116 -390 $-17.01(-98.74%) (7849.71%)
665 dentacoin dcn $0.00 ethereum... -1.07% -1 10.73% -7 21.31% -12 1.58% -21 -68 -98 -287 $-0.01(-99.55%) (22283.65%)
666 nxt nxt $0.02 3.78% 0 12.39% -6 36.68% -7 1.79% -21 -59 -85 -357 $-1.84(-98.99%) (9780.97%)
667 mysterium myst $0.51 Ethereum... 0.56% 3 1.65% -4 23.29% -6 17.47% -7 -34 -73 -278 $-3.35(-86.83%) (659.42%)
668 quantum resistant ledger qrl $0.22 -1.26% 0 -1.01% -6 30.4% -6 8.23% -13 -52 -92 -364 $-3.65(-94.39%) (1681.55%)
669 jupiter jup $0.02 Ethereum... -8.87% -2 -22.66% -18 2.71% -15 47.56% 5 -15 -64 -165 $-0.10(-83.31%) (499.1%)
670 smartcash smart $0.01 6.69% 2 5.25% -2 12.42% -12 -9.48% -23 -61 -98 -346 $-2.14(-99.73%) (36879.22%)
671 monetha mth $0.05 Ethereum... -11.96% -6 -3.73% -10 49.11% 0 39.12% -2 -9 -42 -256 $-0.55(-92.3%) (1198.21%)
672 opium opium $2.22 Ethereum... -2.73% -3 -17.51% -19 3.57% -21 -5.19% -23 -57 -79 0 $-18.43(-89.26%) (830.86%)
673 factom fct $1.55 8.76% 4 -0.15% -7 7.16% -17 -1.22% -20 -50 -90 -382 $-77.90(-98.05%) (5030.86%)
674 yf link yfl $323.63 ethereum... 2.07% -1 -10.08% -15 128.49% 17 152.05% 26 3 -13 -443 $-1,291.66(-79.96%) (399.11%)
675 genesis vision gvt $3.41 ethereum... -1.84% -4 -4.53% -10 27.34% -9 -12.18% -27 -70 -83 -311 $-35.57(-91.25%) (1042.44%)
676 ubiq ubq $0.31 polygon-pos 2.96% 0 3.8% -4 32.78% -7 11.63% -11 -45 -76 -345 $-6.50(-95.43%) (2087.67%)
677 infinitecoin ifc $0.00 8.82% 3 0.5% -7 21.88% -13 5.34% -16 -76 -106 -204 $0.00(-75.6%) (309.87%)
678 bread brd $0.17 ethereum... -0.73% -4 4.45% -5 23.22% -11 -11.68% -26 -65 -71 -318 $-2.61(-93.9%) (1539.95%)
679 moeda loyalty points mda $0.72 ethereum... 3.52% 0 -2.14% -8 17.22% -16 -13.14% -28 -65 -92 -313 $-4.67(-86.64%) (648.65%)
680 everex evx $0.63 ethereum... -2.19% -5 -7.26% -11 21.24% -12 10.36% -14 -32 -60 -323 $-5.50(-89.67%) (867.7%)
681 ripio credit network rcn $0.03 Ethereum... -0.8% -3 -11.13% -14 29.81% -11 6.37% -17 -21 -108 -460 $-0.50(-95.07%) (1929.9%)
682 spankchain spank $0.02 Ethereum... 23.99% 4 -1.05% -8 7.48% -17 -38.26% -45 -26 -61 -342 $-0.62(-96.99%) (3227.17%)
683 Sentinel [OLD] dvpn $0.01 ethereum... -75.76% -130 13.54% -8 -88.04% -434 -76.85% -148 -100 -219 -313 $-0.10(-93.41%) (1417.16%)
684 einsteinium emc2 $0.05 1.7% -1 16.16% -2 34.31% -3 11.73% -7 -43 -52 -385 $-2.53(-98.0%) (4906.8%)
685 apm coin apm $0.03 ethereum... -4.45% -3 6.15% -6 15.18% -11 11.56% -6 -49 -88 -473 $-0.60(-95.04%) (1914.17%)
686 zap zap $0.04 ethereum... 12.03% 1 7.1% -6 13.78% -10 -3.49% -16 -56 -91 -425 $-1.12(-96.23%) (2555.68%)
687 diamond dmd $2.92 -0.06% -2 5.61% -6 31.94% -5 4.32% -9 -37 -69 -290 $-30.66(-91.29%) (1048.34%)
688 spendcoin spnd $0.01 Ethereum... 21.51% 7 12.42% -3 55.88% 4 -6.51% -16 -88 -137 -294 $-1.89(-99.42%) (17248.46%)
689 blocknet block $1.26 4.19% -1 19.94% 3 17.18% -11 -9.87% -18 -22 -76 -369 $-58.41(-97.89%) (4641.84%)
690 viberate vib $0.05 Ethereum... 0.31% -1 10.39% 0 47.26% 5 9.85% -2 -29 -54 -286 $-0.68(-92.85%) (1299.43%)
691 pluton plu $5.03 ethereum... 0.81% 0 -11.8% -13 20.05% -6 -3.1% -6 -40 -74 -328 $-27.72(-84.64%) (551.18%)
692 fedoracoin tips $0.00 -11.99% -8 49.15% 13 81.39% 8 15.41% -1 -29 -77 -228 $0.00(-90.51%) (953.52%)
693 gulden nlg $0.02 1.19% -1 -3.35% -9 8.72% -14 -5.52% -7 -49 -107 -312 $-0.51(-96.83%) (3052.01%)
694 pillar plr $0.04 polygon-pos... 2.73% -1 -18.15% -11 8.93% -14 -9.73% -13 -37 -83 -311 $-1.52(-97.72%) (4278.97%)
695 time new bank tnb $0.00 Ethereum... 0.4% -1 -0.85% -8 13.04% -12 -24.54% -27 -56 -89 -362 $-0.33(-99.23%) (12827.15%)
696 revain r $0.02 Ethereum... -4.87% 2 -11.01% -7 4.6% -8 -27.83% -21 2 -41 -329 $-3.83(-99.59%) (24078.41%)
697 wagerr wgr $0.03 binance-smart... 9.5% 9 -0.33% -2 11.89% -8 -5.49% -5 -32 -78 -369 $-0.90(-96.27%) (2583.17%)
698 nervenetwork nvt $0.03 -2.5% 2 -1.99% -1 -4.6% -11 -18.54% -11 -34 -84 -183 $-0.31(-91.28%) (1047.41%)
699 enigma eng $0.07 ethereum... -28.73% -2 -33.08% -11 -25.92% -15 -26.6% -10 -20 -76 -559 $-8.12(-99.14%) (11593.0%)
700 egretia egt $0.00 ethereum... -2.17% 2 -13.93% -7 17.52% -3 -33.64% -27 -65 -58 -307 $-0.09(-97.96%) (4801.72%)