历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 putincoin put $0.00 18.12% -2 27.17% -1 22.84% -15 23.95% -6 -30 -113 -240 $-0.04(-98.98%) (9706.41%)
702 xmax xmx $0.00 Ethereum... -5.43% 2 -9.66% -8 7.98% -8 -47.39% -39 -70 -78 -379 $-0.01(-95.89%) (2330.5%)
703 aventus avt $0.84 ethereum... 6.41% 7 13.1% 3 123.07% 15 87.27% 17 -1 -27 -278 $-6.20(-88.09%) (739.58%)
704 bitcny bitcny $0.17 bitshares 4.43% 5 2.83% 0 4.92% -11 7.92% -5 -22 -74 -356 $-0.03(-13.87%) (16.11%)
705 digitalnote xdn $0.00 -3.76% 0 -7.61% -9 2.93% -15 -53.65% -49 -46 -58 -331 $-0.06(-98.67%) (7409.68%)
706 starname iov $0.05 osmosis -8.55% -3 -20.74% -15 -24.77% -29 -56.79% -52 -54 -62 -308 $-0.14(-73.5%) (277.39%)
707 cybermiles cmt $0.01 Ethereum... 1.71% 1 -3.16% -5 29.5% -6 -37.02% -31 -69 -97 -378 $-0.58(-98.59%) (6972.93%)
708 LGO Token lgo $0.04 ethereum... -3.18% 3 -21.61% -22 -55.68% -51 -88.99% -166 -323 -293 -313 $-0.77(-95.1%) (1942.8%)
709 achain act $0.01 -12.45% -8 -11.83% -10 4.86% -13 -34.75% -26 -60 -87 -368 $-1.47(-99.48%) (19254.4%)
710 coin(o) cno $0.19 Ethereum... -7.12% -3 -13.92% -9 2.19% -12 -12.34% -14 -38 -126 0 $-0.33(-62.88%) (169.38%)
711 tenx pay $0.05 ethereum... -0.28% 1 -8.71% -8 27.18% -8 -16.2% -17 -53 -73 -361 $-5.17(-99.0%) (9886.78%)
712 deeponion onion $0.27 12.18% 3 43.39% 4 69.98% -1 18.83% -6 -25 -87 -295 $-19.93(-98.66%) (7350.65%)
713 feathercoin ftc $0.02 -1.08% 0 2.38% -5 28.41% -9 9.45% -8 -29 -70 -284 $-0.61(-96.2%) (2530.29%)
714 unlimitedip uip $0.00 ethereum... -4.75% 0 -11.63% -7 20.94% -7 -47.53% -34 -59 -83 -324 $-0.13(-96.85%) (3073.15%)
715 veriblock vbk $0.01 4.67% 3 3.5% -3 13.34% -9 -24.44% -18 -12 -49 -295 $-0.09(-92.02%) (1153.08%)
716 mooncoin moon $0.00 1.65% 0 -6.09% -7 -3.61% -17 4.56% -7 -26 -36 -277 $0.00(-97.89%) (4633.81%)
717 hakka.finance hakka $0.02 Ethereum... 7.8% 2 1.33% -6 8.95% -15 -8.64% -13 -34 -69 -348 $-0.77(-97.73%) (4297.05%)
718 goldcoin glc $0.11 -3.85% -1 -6.86% -8 7.14% -13 -3.68% -11 -32 -84 -203 $-0.55(-82.86%) (483.37%)
719 yoyow yoyow $0.02 Ethereum... 14.61% 11 29.98% 6 72.5% 6 8.13% -3 -25 -32 -281 $-0.57(-95.84%) (2304.22%)
720 suncontract snc $0.03 Ethereum... 7.33% 4 5.51% -1 29.45% -5 4.32% -5 -32 -53 -319 $-0.63(-94.8%) (1824.15%)
721 iot chain itc $0.06 ethereum... -4.96% 7 -2.98% -6 20.93% -8 -28.93% -20 -43 -71 -384 $-8.46(-99.32%) (14597.85%)
722 blackcoin blk $0.07 2.28% 0 -7.07% -8 12.44% -13 -7.62% -10 -30 -57 -340 $-1.08(-94.15%) (1609.28%)
723 worldcoin wdc $0.04 -3.11% 0 56.61% 5 43.16% -11 32195.83% 92 -1 -61 0 $-0.20(-84.4%) (541.02%)
724 trueflip tfl $0.59 Ethereum... -3.85% -4 -2.37% -6 -4.76% -16 87.11% 12 16 -16 -288 $-454.88(-99.87%) (77341.97%)
725 bitcore btx $0.20 10.05% 7 0.16% -5 22.05% -8 -14.13% -12 -50 -90 -338 $-38.63(-99.48%) (19020.48%)
726 auroracoin aur $0.17 -17.07% 0 -5.49% -2 14.75% -2 -11.53% -2 -16 -70 0 $-2.15(-92.85%) (1298.34%)
727 dos network dos $0.03 Ethereum... -1.19% 4 -14.22% -10 23.99% -4 -28.5% -19 -42 -78 -419 $-0.36(-92.91%) (1310.74%)
728 cube auto $0.00 Ethereum... 2.93% 7 -0.09% -6 -1.38% -18 -3.39% -7 -39 -70 -310 $-0.02(-97.29%) (3583.27%)
729 advanced technology coin arc $0.12 49.33% 12 422.28% 41 1288.9% 64 10183.24% 87 44 0 -221 $-6.32(-98.14%) (5274.7%)
730 daostack gen $0.07 Ethereum... 2.83% 6 5.23% -4 20.95% -8 4.51% -7 -26 -70 -377 $-0.50(-87.37%) (691.59%)
731 cloakcoin cloak $0.64 -8.79% -10 0.67% -10 7.62% -17 -13.23% -17 -38 -59 -271 $-30.64(-97.94%) (4762.62%)
732 wings wings $0.04 ethereum... -9.66% -5 0.06% -9 12.87% -12 -7.18% -13 -41 -73 -417 $-2.04(-98.17%) (5375.05%)
733 emercoin emc $0.07 -2.57% 0 4.8% -4 9.34% -17 13.44% -5 -19 -56 -301 $-9.31(-99.24%) (12976.29%)
734 potcoin pot $0.01 10.22% 4 -6.16% -7 3.94% -13 -9.46% -12 -37 -70 -288 $-0.42(-96.8%) (3020.16%)
735 pinkcoin pink $0.01 -9.99% -1 -4.52% -5 28.62% -9 0.94% -9 -35 -52 -279 $-0.11(-93.9%) (1539.53%)
736 primecoin xpm $0.12 4.95% 1 10.71% -4 25.21% -9 1.95% -7 -37 -66 -285 $-3.85(-96.99%) (3225.56%)
737 u network uuu $0.00 Ethereum... -2.74% 2 -11.91% -6 13.06% -9 -46.35% -26 -42 -68 -341 $-0.01(-96.23%) (2550.82%)
738 bitcoin plus xbc $13.65 5.17% 6 -13.59% -5 46.31% 3 12.93% 4 -29 -56 -271 $-181.86(-93.02%) (1332.34%)
739 dmm: governance dmg $0.05 Ethereum... -7.83% 1 8.19% 0 15.99% -7 -2.01% -7 -26 -60 -452 $-1.60(-97.19%) (3459.88%)
740 litex lxt $0.00 Ethereum... -4.13% 2 -3.53% -4 7.8% -9 -42.01% -22 -44 -65 -326 $-0.04(-96.44%) (2706.52%)
741 quark qrk $0.01 0.55% 2 -51.82% -28 -1.03% -12 -7.78% -11 -25 -68 -308 $-0.10(-92.48%) (1230.07%)
742 curecoin cure $0.08 4.19% 6 -3.87% -4 -0.77% -12 9.68% 2 -17 -47 -312 $-1.20(-93.44%) (1424.69%)
743 zclassic zcl $0.23 37.34% 14 20.61% -1 88.85% 8 71.29% 14 -24 -49 -298 $-230.72(-99.9%) (100633.52%)
744 okcash ok $0.02 -0.27% 3 -10.22% -9 16.09% -8 -7.74% -11 -33 -63 -310 $-0.74(-96.75%) (2979.09%)
745 origo ogo $0.01 ethereum... -4.31% 1 -9.44% -8 9.84% -10 -35.89% -20 -39 -34 -323 $-0.21(-94.36%) (1673.9%)
746 vericoin vrc $0.06 -2.58% 3 19.37% 3 20.98% -8 1.59% -3 -25 -46 -299 $-3.36(-98.31%) (5810.97%)
747 dimecoin dime $0.00 18.73% 7 31.17% -4 25.42% -8 -1.26% -10 -24 -54 -336 $0.00(-98.67%) (7401.66%)
748 omni omni $3.10 1.37% 2 2.65% -8 10.48% -11 -10.14% -13 -36 -77 -321 $-112.82(-97.33%) (3639.48%)
749 sphere sphr $0.15 8.01% 2 -3.2% -8 15.32% -9 -15.16% -15 -44 -75 -259 $-10.03(-98.55%) (6785.59%)
750 humaniq hmq $0.01 Ethereum... 11.05% 5 15.38% 0 51.37% 0 58.08% 10 -16 -53 -297 $-0.65(-98.6%) (7036.55%)
751 nolimitcoin nlc2 $0.00 binance-smart... 13.08% 7 3.78% -4 9.56% -9 -9.57% -6 -34 -52 -303 $-0.50(-99.22%) (12690.74%)
752 xaurum xaur $0.02 Ethereum... -21.42% -7 -26.97% -18 -8.49% -18 -17.42% -13 -28 -49 -342 $-0.27(-91.67%) (1100.95%)
753 crown crw $0.06 13.12% 7 0.69% -7 17.39% -8 -11.22% -7 -33 -69 -322 $-4.54(-98.71%) (7656.09%)
754 memetic / pepecoin meme $0.04 -5.43% -2 4.7% -3 13.76% -8 -1.71% -7 -36 -66 -268 $-1.25(-97.07%) (3313.28%)
755 monetaryunit mue $0.01 14.05% 6 11.28% -3 37.68% -7 17.13% -4 -25 -53 -301 $-0.49(-98.61%) (7099.81%)
756 smileycoin smly $0.00 0.67% -3 -9.16% -12 8.78% -13 6.27% -7 -27 -52 -277 $0.00(-91.69%) (1103.63%)
757 patientory ptoy $0.02 Ethereum... 0.5% -1 -7.63% -12 9.37% -13 2.27% -9 -24 -61 -281 $-0.68(-97.35%) (3668.36%)
758 delphy dpy $0.03 Ethereum... 69.57% 14 86.76% 8 61.86% -2 50.63% 5 12 -25 -277 $-4.85(-99.47%) (18900.87%)
759 mercury mer $0.01 0.56% 4 36.46% 1 58.37% 3 3.43% -3 -11 -50 -294 $-0.50(-97.44%) (3803.2%)
760 karbo krb $0.15 -10.65% -1 -0.91% -7 6.68% -13 -7.56% -7 -21 -46 -288 $-1.32(-89.94%) (894.53%)
761 the champcoin tcc $0.01 -1.18% 1 -8.59% -13 -23.72% -28 -31.94% -23 -10 -30 -292 $-0.18(-95.86%) (2317.5%)
762 Ion ion $0.03 -87.16% -72 2.22% -6 35.68% -10 -17.57% -8 -27 0 -248 $-6.52(-99.54%) (21580.98%)
763 domraider drt $0.00 ethereum... 8.23% 2 -13.93% -8 14.48% -9 -23.95% -13 -1 -57 -351 $-0.38(-99.72%) (35235.35%)
764 ubex ubex $0.00 ethereum... 25.79% 5 57.66% -1 96.33% -6 -16.9% -12 -26 -57 -312 $-0.02(-97.8%) (4454.41%)
765 zrcoin zrc $0.26 -0.75% 2 -3.6% -7 21.13% -6 0.22% -1 -13 -47 -360 $-77.05(-99.66%) (29553.26%)
766 substratum sub $0.00 Ethereum... 2.03% 2 14.57% -2 18.48% -5 7.88% 2 -24 -49 -288 $-3.11(-99.87%) (78156.36%)
767 bitcoin rhodium xrc $0.77 2.28% 6 -6.65% -8 -20.15% -14 17.59% 8 -35 -66 -381 $-33.04(-97.73%) (4313.5%)
768 robotina rox $0.00 Ethereum... 27.62% -2 -24.17% -14 35.31% -8 -51.24% -37 0 -41 -345 $-0.09(-95.16%) (1966.9%)
769 edc blockchain edc $0.01 5.11% 6 -13.38% -12 88.08% 3 -11.98% -7 -38 -80 -254 $-0.98(-98.84%) (8501.29%)
770 primas pst $0.02 ethereum... -13.84% -6 -0.54% -9 12.73% -7 -15.08% -9 -34 -65 -304 $-1.11(-98.39%) (6112.79%)
771 riecoin ric $0.02 2.75% 3 16.53% -4 28.58% -6 9.57% 2 -22 -52 0 $-0.55(-97.33%) (3639.77%)
772 mobilego mgo $0.01 ethereum... 3.41% -2 9.44% -7 -5.77% -15 -2.87% -2 -25 -80 -317 $-1.87(-99.37%) (15665.13%)
773 zetacoin zet $0.01 -5.29% -2 -4.99% -11 28.61% -7 -18.09% -15 0 0 0 $-0.05(-90.04%) (903.9%)
774 zeitcoin zeit $0.00 0.0% 0 0.0% 0 -24.79% -25 -55.92% -33 -28 0 0 $0.00(-96.6%) (2837.74%)
775 ink ink $0.00 qtum 0.76% 1 0.5% -6 -0.16% -8 43.64% 4 -3 -55 -313 $-0.94(-99.84%) (62083.0%)
776 etherparty fuel $0.00 ethereum... 6.15% 1 1.55% -5 8.93% -8 -5.3% 1 -22 -63 -296 $-0.42(-99.84%) (60867.46%)
777 terracoin trc $0.03 1.78% 3 58.38% 7 80.77% 4 -0.54% 6 -21 -48 -336 $-0.42(-94.21%) (1626.88%)
778 sibcoin sib $0.03 1.27% 3 -4.66% -6 15.89% -7 -27.79% -4 -20 -52 -301 $-5.10(-99.41%) (16873.47%)
779 omnitude ecom $0.01 Ethereum... -13.38% -1 1.27% -3 13.01% -5 46.88% 11 -18 -41 -267 $-0.34(-95.93%) (2355.61%)
780 pakcoin pak $0.01 -6.61% -1 -3.36% -7 8.41% -10 -0.89% 6 -16 -50 -292 $-0.04(-84.53%) (546.54%)
781 noblecoin nobl $0.00 0.0% 2 51.35% 5 0.0% 0 -44.23% -14 -36 -65 0 $-0.01(-98.16%) (5341.49%)
782 swarm city swt $0.06 ethereum... 46.67% 7 -31.27% -14 89.64% 2 63.77% 13 -8 -47 -314 $-6.13(-99.03%) (10157.04%)
783 ipchain ipc $0.02 Ethereum... -6.63% -1 -11.85% -9 -33.1% -19 -50.11% -18 -24 -62 -309 $-1.41(-98.88%) (8808.57%)
784 zeusshield zsc $0.00 Ethereum... -1.98% 0 -3.82% -6 11.59% -9 -34.37% -4 -13 -48 -302 $-0.09(-99.74%) (37984.07%)
785 po.et poe $0.00 ethereum... 3.79% 1 -1.89% -5 24.49% -6 11.71% 4 -22 -48 -408 $-0.23(-99.92%) (127707.82%)
786 babyswap baby $0.62 binance-smart... -1.71% -1 12.66% -3 -3.63% -13 0.36% 1 4 -29 0 $-0.38(-38.33%) (62.14%)
787 stox stx $0.01 ethereum... 2.88% 1 -9.94% -6 10.12% -11 -27.54% -3 -22 -53 -300 $-0.94(-99.12%) (11290.43%)
788 srcoin srcoin $0.00 ethereum... -0.68% -1 0.0% 0 21.18% -8 22.89% 3 -47 0 0 $0.00(-98.31%) (5824.11%)
789 hyperion hyn $0.00 Ethereum... 0.66% 2 -97.91% -125 -98.18% -147 -97.67% -131 -39 -98 -608 $-1.07(-99.85%) (66768.8%)
790 swing swing $0.06 0.12% 2 5.8% -2 19.14% -7 -1.86% 2 -10 -44 -305 $-27.72(-99.78%) (45835.39%)
791 rivetz rvt $0.01 Ethereum... 1.11% 2 -1.22% -4 17.27% -6 -3.7% 3 -14 -46 -307 $-3.80(-99.72%) (35246.18%)
792 megacoin mec $0.01 -2.96% 3 11.32% -3 19.31% -6 -28.65% -4 -10 -52 -301 $-0.46(-98.4%) (6163.91%)
793 lunyr lun $0.11 Ethereum... -0.29% 3 -36.28% -11 -24.62% -16 -53.09% -11 -38 -68 -322 $-60.87(-99.83%) (57302.03%)
794 singulardtv sngls $0.00 Ethereum... -16.7% 0 -46.79% -17 -74.12% -39 -81.47% -39 -157 -168 -439 $-0.44(-99.93%) (151341.77%)
795 insanecoin insane $0.01 -10.14% -5 3.11% -10 203.27% -6 148.59% 8 -20 -47 -292 $-0.48(-97.19%) (3461.95%)
796 gambit gam $0.53 binance-smart... 0.0% 2 0.0% 0 0.0% 0 18.82% 8 -95 -144 0 $-105.89(-99.5%) (19860.54%)
797 bata bta $0.03 19.12% 4 15.33% -6 42.06% -7 36.54% 9 -10 -48 -290 $-1.19(-97.3%) (3609.0%)
798 2give 2give $0.00 0.0% 1 0.0% 0 0.0% 0 -24.58% 4 -14 0 0 $-0.05(-99.45%) (17977.97%)
799 maxcoin max $0.02 131.89% 4 112.01% -6 186.25% -8 158.96% 13 -7 -44 -290 $-0.93(-97.98%) (4858.1%)
800 proton token ptt $0.00 Ethereum... -11.4% 0 41.23% -8 -22.15% -13 -62.63% -4 -43 -68 -300 $-0.01(-99.41%) (16746.0%)