历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $2.68 arbitrum-one... -0.37% 1 -1.11% 0 17.54% -1 13.56% 2 7 5 49 $-8.42(-75.85%) (314.11%)
102 Basic Attention Token bat $0.70 avalanche... -0.98% -1 -5.44% -3 16.8% 0 -8.01% -9 -17 -12 -52 $-0.83(-54.45%) (119.54%)
103 Mdex mdx $1.55 huobi-token... 0.0% 3 32.48% 21 43.52% 16 -10.4% -9 2 -16 0 $-8.08(-83.9%) (521.22%)
104 Telcoin tel $0.02 Ethereum... -0.77% -1 -3.93% -2 17.18% 2 -0.58% -4 -20 -19 199 $-0.04(-70.92%) (243.83%)
105 REN ren $1.00 harmony-shard... -0.99% 0 -11.5% 1 9.13% 4 49.71% 32 40 39 -54 $-0.72(-41.87%) (72.02%)
106 Decentraland mana $0.75 polygon-pos... -1.29% -2 -3.28% -3 16.14% -1 -8.77% -9 -18 -26 -16 $-0.80(-51.53%) (106.31%)
107 Serum srm $7.48 Solana... 2.05% 2 -8.56% -7 6.7% -10 -33.98% 33 101 124 17 $-4.99(-40.02%) (66.71%)
108 renBTC renbtc $56,124.00 sora... -1.83% 0 1.72% 1 35.35% 13 25.16% 18 17 19 -55 $-7,198.84(-11.37%) (12.83%)
109 Paxos Standard pax $1.00 Ethereum -0.99% 5 0.0% -1 0.0% -11 0.0% -8 -11 -26 -57 $-0.04(-4.03%) (4.19%)
110 NEXO nexo $1.69 sora... -1.74% 0 -2.31% -3 20.71% 2 9.74% 2 -24 -26 4 $-2.23(-56.93%) (132.19%)
111 Nexus Mutual nxm $134.31 Ethereum -0.54% 2 -1.92% -1 23.13% 6 6.7% -1 -5 -3 -55 $-27.83(-17.16%) (20.72%)
112 SafeMoon safemoon $0.00 binance-smart... -3.61% -1 -9.09% -7 15.94% -1 -9.6% -14 -25 -57 0 $0.00(-85.01%) (566.97%)
113 Siacoin sc $0.02 -4.83% -1 -3.73% -1 31.81% 9 -0.83% -5 -12 -12 -35 $-0.07(-80.4%) (410.21%)
114 Osmosis osmo $4.59 1.55% 3 -7.65% -3 -8.75% -15 -29.71% -19 64 83 0 $-3.02(-39.68%) (65.8%)
115 Bancor Network Token bnt $3.80 Ethereum -2.56% 1 -4.52% -1 14.11% -1 -2.81% -9 -20 -21 -14 $-6.92(-64.54%) (181.99%)
116 KuCoin Token kcs $11.25 Ethereum -3.27% -1 -1.23% -1 11.83% -3 -4.26% -11 -17 -34 2 $-8.92(-44.22%) (79.27%)
117 Perpetual Protocol perp $15.36 Ethereum -1.48% 3 11.39% 4 1.65% -10 -4.06% 6 3 15 143 $-6.29(-29.05%) (40.95%)
118 0x zrx $1.00 avalanche... -1.35% 1 -3.27% -1 19.41% 2 -1.35% -5 -15 -18 -63 $-1.50(-60.1%) (150.6%)
119 Horizen zen $72.46 -2.88% -1 -7.98% -6 11.22% -3 -10.39% -15 -12 -22 6 $-74.97(-50.85%) (103.46%)
120 Celer Network celr $0.15 Ethereum... 0.09% 4 11.15% 7 -0.61% -12 82.97% 40 87 106 131 $-0.03(-17.26%) (20.86%)
121 Ontology ont $0.92 -3.18% 1 -1.47% -2 26.18% 3 -3.96% -7 -21 -22 -77 $-9.15(-90.84%) (991.35%)
122 Audius audio $1.96 Ethereum -2.0% 1 -8.41% -6 0.0% -12 -8.84% -13 0 21 0 $-2.07(-51.37%) (105.64%)
123 Secret scrt $5.32 -20.36% -16 59.76% 32 192.31% 84 152.13% 81 99 220 75 $-2.50(-31.97%) (46.99%)
124 xSUSHI xsushi $11.88 Ethereum -2.94% 1 -4.73% -6 5.32% -6 -9.31% -22 -32 -10 0 $-14.37(-54.75%) (120.99%)
125 cUSDT cusdt $0.02 Ethereum -0.33% 1 -0.08% 0 -0.02% -10 0.14% -14 -8 -30 57 $0.00(-1.48%) (1.51%)
126 DigiByte dgb $0.05 -0.26% 1 -6.73% -3 12.06% -1 -13.24% -10 -32 -24 -79 $-0.11(-69.44%) (227.2%)
127 Metahero hero $0.15 binance-smart... 5.94% 8 46.55% 34 34.49% 14 28.44% 14 174 333 0 $-0.03(-16.67%) (20.0%)
128 Raydium ray $9.59 Ethereum, Solana 2.13% 5 -10.62% -8 4.58% -5 -33.95% -29 52 75 0 $-6.91(-41.88%) (72.05%)
129 Wonderland time $6,879.91 avalanche -19.91% -8 70.83% 77 162.73% 176 344.97% 390 0 0 0 $-1,710.13(-19.91%) (24.86%)
130 Nano nano $5.11 -1.54% -2 -5.19% 0 20.24% 4 -5.37% -6 -28 -25 -44 $-28.58(-84.83%) (559.37%)
131 LINK ln $112.63 -2.16% -2 -5.78% 0 27.87% 9 -15.59% -14 0 0 0 $-62.51(-35.69%) (55.5%)
132 Ankr ankr $0.09 Binance Chain... -3.8% -2 -3.52% 3 14.06% -1 -11.19% -12 -20 -20 34 $-0.11(-56.43%) (129.51%)
133 IoTeX iotx $0.07 binance-smart... -4.5% -1 -6.17% 0 12.69% -6 11.41% 5 -36 71 34 $-0.04(-39.48%) (65.23%)
134 The Sandbox sand $0.72 Ethereum... -2.38% 2 -10.53% -6 19.7% 5 -3.26% -6 -3 -10 67 $-0.30(-29.09%) (41.02%)
135 Gala gala $0.09 binance-smart... -3.59% -1 -13.62% -9 2.48% -9 301.45% 182 146 128 380 $-0.03(-25.55%) (34.32%)
136 GateToken gt $4.01 Ethereum 0.25% 1 -6.09% -2 4.16% -8 -16.46% -18 -23 -21 -43 $-7.42(-64.92%) (185.04%)
137 Polymath poly $0.73 Ethereum -5.17% -6 -16.43% -15 37.79% 13 -7.41% -12 66 75 50 $-0.86(-53.92%) (117.02%)
138 Liquity USD lusd $1.00 Ethereum... 0.0% 0 0.17% 2 0.0% -9 0.0% -3 -6 -46 0 $-0.07(-6.35%) (6.78%)
139 SKALE skl $0.30 Ethereum 1.0% 2 -11.32% 36 6.03% 35 -21.24% 18 23 17 0 $-0.59(-66.47%) (198.25%)
140 Coin98 c98 $3.33 Solana... 2.15% 2 -5.4% -3 7.77% -8 -3.48% -8 90 0 0 $-2.01(-37.68%) (60.46%)
141 UMA uma $9.71 sora... -2.61% -1 -1.42% -2 11.87% -4 -6.36% -11 -26 -32 -102 $-23.51(-70.77%) (242.14%)
142 SwissBorg chsb $0.64 Ethereum -3.06% -3 -6.12% -4 4.1% -12 -9.61% -15 -24 -39 -5 $-0.89(-58.15%) (138.94%)
143 Function X fx $1.41 Ethereum 0.71% 2 -20.34% -14 118.33% 67 112.03% 82 181 173 0 $-0.36(-20.34%) (25.53%)
144 Neutrino USD usdn $0.98 Ethereum -0.55% 6 -0.15% 5 -0.35% -6 -1.27% 2 3 -18 0 $-0.05(-4.66%) (4.88%)
145 Yield Guild Games ygg $6.26 Ethereum... -6.71% -2 -21.65% -13 12.39% -1 15.07% 9 3 0 0 $-4.11(-39.62%) (65.61%)
146 Golem glm $0.55 Ethereum -2.9% -2 -2.4% -2 25.7% 9 9.3% 3 4 -8 -54 $-0.56(-50.39%) (101.58%)
147 Fei Protocol fei $1.00 Ethereum -1.06% 5 0.02% 3 -0.07% -5 -0.07% 20 4 -16 0 $-0.01(-1.23%) (1.24%)
148 Kava.io kava $5.80 Binance Chain... -3.65% -2 -8.23% -5 14.4% 1 -7.5% -9 -10 -3 -31 $-2.85(-32.98%) (49.2%)
149 WazirX wrx $1.16 polygon-pos... -3.33% -1 -5.69% -3 14.85% 2 0.87% -4 -28 -29 70 $-2.94(-71.68%) (253.15%)
150 1inch 1inch $2.90 Ethereum... 0.35% 1 -6.75% -5 16.0% 2 1.75% -7 -16 -25 0 $-4.55(-61.1%) (157.04%)
151 Dent dent $0.01 Ethereum -7.78% -4 -12.93% -9 26.69% 11 13.0% 11 -16 30 94 $-0.10(-94.75%) (1806.57%)
152 Constellation dag $0.20 5.14% 5 0.36% 1 -11.8% -19 -24.28% -23 -24 -35 -7 $-0.25(-54.68%) (120.67%)
153 WAX waxp $0.28 3.04% 1 -7.06% -5 41.08% 19 -1.74% 8 37 20 -10 $-2.49(-89.77%) (877.73%)
154 Fetch.ai fet $0.72 Ethereum... -2.03% -1 4.2% 5 3.89% -9 -21.6% -20 12 52 25 $-0.23(-24.16%) (31.86%)
155 moonriver movr $251.23 moonriver 3.2% 1 -17.82% -14 -15.87% -20 -41.41% 664 0 0 0 $-203.28(-44.72%) (80.91%)
156 Convex Finance cvx $16.35 Ethereum... 14.1% 19 50.28% 60 89.24% 69 48.2% 68 200 341 0 $-7.50(-31.45%) (45.87%)
157 Rocket Pool rpl $29.62 Ethereum -10.84% -8 -11.69% -10 -3.17% -14 9.1% 7 18 35 -3 $-7.40(-19.99%) (24.98%)
158 WOO Network woo $0.91 binance-smart... -1.75% -3 3.6% 6 15.75% 1 73.73% 69 -6 0 0 $-0.48(-34.72%) (53.19%)
159 TitanSwap titan $4.70 Ethereum 1.29% 0 -8.02% -8 -2.08% -13 -27.13% -28 -45 -66 0 $-4.42(-48.48%) (94.09%)
160 Loopring lrc $0.37 Ethereum... 0.84% 1 -5.12% -4 4.59% -6 -14.65% -18 -7 -13 -99 $-2.03(-84.53%) (546.39%)
161 Lisk lsk $3.16 -3.07% -3 -5.11% -3 19.7% 5 -9.71% -14 -35 -31 -91 $-31.76(-90.95%) (1005.19%)
162 Gnosis gno $301.72 Ethereum... -0.1% 1 1.21% 4 26.87% 6 9.95% 10 6 2 -7 $-140.27(-31.74%) (46.49%)
163 DigitalBits xdb $0.60 ethereum... 3.78% 4 33.43% 37 37.47% 16 35.87% 32 164 196 213 $-0.04(-5.84%) (6.2%)
164 COTI coti $0.51 ethereum... 1.49% 4 2.51% 3 -21.12% -28 67.9% 64 127 146 77 $-0.14(-21.12%) (26.77%)
165 Bitcoin Diamond bcd $2.35 -4.47% -5 -4.08% -5 54.61% 36 11.9% 10 -28 -37 -74 $-144.83(-98.4%) (6162.97%)
166 Reserve Rights Token rsr $0.03 Ethereum -3.8% -2 -11.35% -12 17.91% 1 -6.76% -11 -33 -20 -62 $-0.08(-69.84%) (231.6%)
167 Pundi X pundix $1.67 Ethereum 0.0% 4 -1.18% 1 42.74% 24 9.87% 10 -27 -26 0 $-3.86(-69.81%) (231.18%)
168 Ergo erg $9.83 -0.1% -2 -13.7% -16 -8.47% -20 -43.38% -49 -29 -1 65 $-8.86(-47.41%) (90.13%)
169 Alpha Finance alpha $0.97 binance-smart... 1.58% 4 -6.47% 4 17.47% 8 -9.09% -4 -13 30 163 $-1.66(-63.08%) (170.83%)
170 Beta Finance beta $2.72 Ethereum... -0.37% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,818.64(-99.85%) (66861.7%)
171 Oxygen oxy $2.15 Ethereum, Solana 0.94% -1 -5.29% -8 -3.15% -18 -7.33% -15 2 -21 0 $-1.24(-36.56%) (57.62%)
172 Livepeer lpt $17.81 Ethereum... -0.22% 0 -0.11% -3 5.95% -15 2.89% -2 -29 -39 -40 $-26.84(-60.11%) (150.68%)
173 Swipe sxp $2.32 harmony-shard... -4.92% -8 -6.45% -11 12.08% -8 -11.11% -22 -50 41 -76 $-3.16(-57.67%) (136.24%)
174 Nervos Network ckb $0.02 2.3% 4 4.57% 2 21.49% -1 -9.17% -15 -19 -22 -80 $-0.03(-63.69%) (175.38%)
175 Pirate Chain arrr $2.18 -4.8% -1 -16.15% -18 1.87% -12 -18.05% -25 -66 -57 106 $-10.86(-83.29%) (498.37%)
176 PLEX plex $1.95 1.04% 4 11.43% 13 16.07% -1 27.47% 32 621 581 0 $-0.26(-11.76%) (13.33%)
177 Energy Web Token ewt $10.26 xdai -2.01% 2 2.29% 1 26.04% 4 -3.12% -8 -14 3 -112 $-10.28(-50.04%) (100.16%)
178 Verasity vra $0.06 ethereum... 5.43% 7 44.68% 51 128.96% 90 62.39% 57 157 163 0 $-0.01(-19.19%) (23.74%)
179 Tribe tribe $0.89 Ethereum 12.32% 16 37.93% 46 51.12% 29 42.35% 33 -3 -14 0 $-1.32(-59.63%) (147.7%)
180 Frax frax $1.01 Fantom... 0.0% 3 0.0% 5 0.0% -9 1.0% 20 25 -12 0 $-0.02(-1.71%) (1.74%)
181 Radio Caca raca $0.00 ethereum... -12.15% -19 131.78% 124 470.55% 253 405.64% 638 0 0 0 $0.00(-12.15%) (13.83%)
182 WINkLink win $0.00 tron, Tron20 -4.73% -5 -11.68% -17 31.14% 7 1.78% -4 -52 -25 28 $0.00(-80.57%) (414.78%)
183 Persistence xprt $7.53 osmosis, Cosmos 4.01% 3 -0.92% -4 -3.71% -22 -34.46% -25 38 4 0 $-8.02(-51.58%) (106.54%)
184 Illuvium ilv $619.83 Ethereum -2.24% -2 -7.99% -13 31.22% 10 31.77% 25 -15 149 0 $-240.69(-27.97%) (38.83%)
185 Vectorspace AI vxv $10.19 Ethereum -7.36% -9 0.2% -8 -19.06% -38 -22.21% -37 66 120 330 $-7.32(-41.8%) (71.84%)
186 Verge xvg $0.02 -2.53% -2 1.98% -4 26.06% 4 0.85% -4 -50 -50 -73 $-0.24(-91.12%) (1026.75%)
187 XYO Network xyo $0.03 Ethereum... 0.75% 1 22.1% 31 15.59% -5 -28.99% -43 222 262 201 $-0.02(-33.09%) (49.44%)
188 Medibloc med $0.07 -7.02% -7 -2.36% -7 19.59% -3 -4.62% -12 -46 49 78 $-0.22(-76.21%) (320.34%)
189 sETH seth $3,494.41 Ethereum... -0.76% -2 -2.21% -15 21.77% -19 5.9% -4 -17 -20 113 $-760.81(-17.88%) (21.77%)
190 VeThor Token vtho $0.01 vechain -0.24% 0 -13.99% -18 8.13% -12 -6.4% -9 -33 -15 46 $-0.02(-64.01%) (177.86%)
191 BakerySwap bake $1.89 harmony-shard... 5.0% 11 -0.53% -4 13.86% -8 -1.05% -8 -45 -56 0 $-6.27(-76.83%) (331.51%)
192 Injective Protocol inj $10.93 Ethereum... 2.82% 9 2.63% 5 15.17% -5 1.49% -2 -15 -8 0 $-11.39(-51.04%) (104.24%)
193 Tokamak Network ton $8.84 Ethereum -7.53% -1 2.43% 8 41.21% 28 3.39% 3 -22 -23 0 $-15.85(-64.19%) (179.26%)
194 Trust Wallet Token twt $1.02 binancecoin... 0.99% 5 -2.86% -6 7.82% -14 -11.3% -20 64 68 0 $-0.51(-33.33%) (50.0%)
195 LUKSO Token lyxe $23.25 ethereum... -5.33% -6 -18.68% -25 9.83% -11 53.36% 54 55 94 320 $-10.33(-30.76%) (44.43%)
196 Kadena kda $2.26 10.78% 25 10.24% 18 61.43% 46 25.74% 22 235 187 88 $-4.77(-67.85%) (211.06%)
197 Anchor Protocol anc $2.83 Terra, Ethereum -2.08% 3 -12.65% -17 2.17% -21 -22.89% -26 19 5 0 $-4.28(-60.17%) (151.1%)
198 Electroneum etn $0.02 1.21% 7 -1.7% -2 -16.67% -40 -0.48% -7 -6 70 -56 $-0.19(-90.75%) (981.53%)
199 Status SNT $0.09 Ethereum -5.56% -5 -3.98% -8 21.4% 3 -3.87% -10 -39 -44 -103 $-0.60(-87.11%) (675.69%)
200 Orbs orbs $0.12 Ethereum... 0.48% -7 1.95% -8 27.95% 0 -6.61% 6 27 27 0 $-0.15(-54.81%) (121.31%)